AxonDAO Governance Token Historical Data

AXGT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.157
-10.20%
$ 133.97 million $ 324,204
Jun 24 $ 0.17
+5.76%
$ 174.67 million $ 717,850
Jun 17 $ 0.199
-15.22%
$ 159.62 million $ 858,187
Jun 10 $ 0.248
+28.64%
$ 234.02 million $ 3.09 million
Jun 3 $ 0.177
+4.73%
$ 192.81 million $ 1.13 million
May 27 $ 0.172
-12.36%
$ 171.56 million $ 1.78 million
May 20 $ 0.199
-7.68%
$ 195.73 million $ 1.1 million
May 13 $ 0.224
+13.78%
$ 210.5 million $ 1.47 million
May 6 $ 0.191
-32.24%
$ 196.7 million $ 1.38 million
Apr 29 $ 0.282
+21.58%
$ 282.66 million $ 2.82 million
Apr 22 $ 0.223
-30.60%
$ 232.13 million $ 2.69 million
Apr 15 $ 0.311
-4.44%
$ 321.48 million $ 3.06 million
Apr 8 $ 0.308
-3.78%
$ 325.23 million $ 8.5 million
Apr 1 $ 0.309
-33.39%
$ 320.12 million $ 6.81 million
Mar 25 $ 0.359
-35.25%
$ 463.37 million $ 16.55 million
Mar 18 $ 0.633
-21.61%
$ 554.87 million $ 14.41 million
Mar 11 $ 0.617
+49.78%
$ 807.18 million $ 17.94 million
Mar 4 $ 0.443
+17.67%
$ 412.52 million $ 18.26 million
Feb 26 $ 0.376
+460.93%
$ 376.45 million $ 23.48 million
Feb 19 $ 0.0678
-6.06%
$ 67.76 million $ 4.24 million
Feb 12 $ 0.0721
+183.25%
$ 72.11 million $ 3.79 million
Download