AxonDAO Governance Token Historical Data

AXGT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00699
+0.10%
$ 6.99 million $ 29,017
Jun 9, 9 AM $ 0.00698
-0.31%
$ 6.98 million $ 28,957
Jun 9, 8 AM $ 0.00701
-0.22%
$ 7.01 million $ 29,046
Jun 9, 7 AM $ 0.00702
-0.34%
$ 7.02 million $ 29,119
Jun 9, 6 AM $ 0.00705
-0.21%
$ 7.05 million $ 29,213
Jun 9, 5 AM $ 0.00707
+0.19%
$ 7.07 million $ 29,283
Jun 9, 4 AM $ 0.00707
+1.38%
$ 7.07 million $ 29,261
Jun 9, 3 AM $ 0.00697
+0.05%
$ 6.97 million $ 28,909
Jun 9, 2 AM $ 0.00695
-0.37%
$ 6.95 million $ 28,874
Jun 9, 1 AM $ 0.00698
+0.35%
$ 6.98 million $ 28,926
Jun 9, 12 AM $ 0.00696
-1.56%
$ 6.96 million $ 28,833
Jun 8, 11 PM $ 0.00707
-0.69%
$ 7.07 million $ 29,297
Jun 8, 10 PM $ 0.0071
-0.47%
$ 7.1 million $ 29,498
Jun 8, 9 PM $ 0.00714
+1.17%
$ 7.14 million $ 29,591
Jun 8, 8 PM $ 0.00705
+0.09%
$ 7.05 million $ 29,257
Jun 8, 7 PM $ 0.00705
+0.18%
$ 7.05 million $ 29,212
Jun 8, 6 PM $ 0.00703
-0.40%
$ 7.03 million $ 29,191
Jun 8, 5 PM $ 0.00704
-0.04%
$ 7.04 million $ 29,206
Jun 8, 4 PM $ 0.00706
-0.25%
$ 7.06 million $ 29,208
Jun 8, 3 PM $ 0.00709
+0.28%
$ 7.09 million $ 29,346
Jun 8, 2 PM $ 0.00705
+0.23%
$ 7.05 million $ 29,298
Jun 8, 1 PM $ 0.00704
-0.49%
$ 7.04 million $ 29,176
Jun 8, 12 PM $ 0.00707
+0.64%
$ 7.07 million $ 29,342
Jun 8, 11 AM $ 0.00704
+0.86%
$ 7.04 million $ 29,184
Jun 8, 10 AM $ 0.00699
+0.12%
$ 6.99 million $ 28,975
Jun 8, 9 AM $ 0.00697
+0.31%
$ 6.97 million $ 28,937
Jun 8, 8 AM $ 0.00694
-0.71%
$ 6.94 million $ 28,807
Jun 8, 7 AM $ 0.007
+0.46%
$ 7 million $ 28,997
Jun 8, 6 AM $ 0.00697
+0.85%
$ 6.97 million $ 28,884
Jun 8, 5 AM $ 0.0069
-0.68%
$ 6.9 million $ 28,636
Jun 8, 4 AM $ 0.00695
-1.05%
$ 6.95 million $ 28,792
Jun 8, 3 AM $ 0.00702
-0.25%
$ 7.02 million $ 29,106
Jun 8, 2 AM $ 0.00703
-0.12%
$ 7.03 million $ 29,178
Jun 8, 1 AM $ 0.00704
-0.96%
$ 7.04 million $ 29,200
Jun 8, 12 AM $ 0.00712
+1.10%
$ 7.12 million $ 29,459
Jun 7, 11 PM $ 0.00704
+0.30%
$ 7.04 million $ 29,206
Jun 7, 10 PM $ 0.00704
+3.16%
$ 7.04 million $ 29,087
Jun 7, 9 PM $ 0.00681
+0.01%
$ 6.81 million $ 28,288
Jun 7, 8 PM $ 0.0068
+0.84%
$ 6.8 million $ 28,231
Jun 7, 7 PM $ 0.00674
-1.18%
$ 6.74 million $ 27,976
Jun 7, 6 PM $ 0.00682
+0.03%
$ 6.82 million $ 28,280
Jun 7, 5 PM $ 0.00682
+0.15%
$ 6.82 million $ 28,284
Jun 7, 4 PM $ 0.00682
+0.12%
$ 6.82 million $ 28,242
Jun 7, 3 PM $ 0.00682
+0.21%
$ 6.82 million $ 28,248
Jun 7, 2 PM $ 0.0068
+0.44%
$ 6.8 million $ 28,209
Jun 7, 1 PM $ 0.00676
-0.07%
$ 6.76 million $ 28,052
Jun 7, 12 PM $ 0.00676
-0.77%
$ 6.76 million $ 28,064
Jun 7, 11 AM $ 0.00682
+0.30%
$ 6.82 million $ 28,255
Jun 7, 10 AM $ 0.0068
-0.47%
$ 6.8 million $ 28,194
Jun 7, 9 AM $ 0.00684
-0.12%
$ 6.84 million $ 28,334