AxonDAO Governance Token Historical Data

AXGT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00968
+0.03%
$ 9.68 million $ 40,119
Apr 25, 11 AM $ 0.00967
-0.27%
$ 9.67 million $ 40,113
Apr 25, 10 AM $ 0.0097
-0.07%
$ 9.7 million $ 40,216
Apr 25, 9 AM $ 0.00971
+0.12%
$ 9.71 million $ 40,251
Apr 25, 8 AM $ 0.0097
+0.09%
$ 9.7 million $ 40,207
Apr 25, 7 AM $ 0.00969
-0.03%
$ 9.69 million $ 40,169
Apr 25, 6 AM $ 0.00969
+0.03%
$ 9.69 million $ 40,164
Apr 25, 5 AM $ 0.00968
-0.07%
$ 9.68 million $ 40,143
Apr 25, 4 AM $ 0.00969
-0.06%
$ 9.69 million $ 40,166
Apr 25, 3 AM $ 0.0097
+0.07%
$ 9.7 million $ 40,191
Apr 25, 2 AM $ 0.00969
-0.07%
$ 9.69 million $ 40,170
Apr 25, 1 AM $ 0.0097
+0.18%
$ 9.7 million $ 40,197
Apr 25, 12 AM $ 0.00968
-0.02%
$ 9.68 million $ 40,141
Apr 24, 11 PM $ 0.00968
+0.12%
$ 9.68 million $ 40,135
Apr 24, 10 PM $ 0.00967
-0.23%
$ 9.67 million $ 40,083
Apr 24, 9 PM $ 0.00969
-0.42%
$ 9.69 million $ 40,166
Apr 24, 8 PM $ 0.00972
+0.14%
$ 9.72 million $ 40,325
Apr 24, 7 PM $ 0.0097
+0.08%
$ 9.7 million $ 40,244
Apr 24, 6 PM $ 0.0097
+0.02%
$ 9.7 million $ 40,202
Apr 24, 5 PM $ 0.00968
+0.07%
$ 9.68 million $ 40,189
Apr 24, 4 PM $ 0.00967
-0.40%
$ 9.67 million $ 40,121
Apr 24, 3 PM $ 0.00971
+0.34%
$ 9.71 million $ 40,263
Apr 24, 2 PM $ 0.00968
-0.08%
$ 9.68 million $ 40,118
Apr 24, 1 PM $ 0.00969
-0.22%
$ 9.69 million $ 40,155
Apr 24, 12 PM $ 0.00971
-0.33%
$ 9.71 million $ 40,253
Apr 24, 11 AM $ 0.00974
+0.56%
$ 9.74 million $ 40,381
Apr 24, 10 AM $ 0.00968
+0.27%
$ 9.68 million $ 40,164
Apr 24, 9 AM $ 0.00965
-0.31%
$ 9.65 million $ 40,031
Apr 24, 8 AM $ 0.00969
+0.22%
$ 9.69 million $ 40,153
Apr 24, 7 AM $ 0.00967
+0.13%
$ 9.67 million $ 40,064
Apr 24, 6 AM $ 0.00966
-0.13%
$ 9.66 million $ 40,049
Apr 24, 5 AM $ 0.00967
+0.24%
$ 9.67 million $ 40,118
Apr 24, 4 AM $ 0.00965
-0.04%
$ 9.65 million $ 39,997
Apr 24, 3 AM $ 0.00965
-0.61%
$ 9.65 million $ 40,006
Apr 24, 2 AM $ 0.00972
-0.37%
$ 9.72 million $ 40,245
Apr 24, 1 AM $ 0.00975
-0.05%
$ 9.75 million $ 40,427
Apr 24, 12 AM $ 0.00976
+0.15%
$ 9.76 million $ 40,423
Apr 23, 11 PM $ 0.00975
-0.08%
$ 9.75 million $ 40,399
Apr 23, 10 PM $ 0.00976
+0.33%
$ 9.76 million $ 40,444
Apr 23, 9 PM $ 0.00973
+0.18%
$ 9.73 million $ 40,331
Apr 23, 8 PM $ 0.00972
+0.34%
$ 9.72 million $ 40,278
Apr 23, 7 PM $ 0.00969
+0.30%
$ 9.69 million $ 40,173
Apr 23, 6 PM $ 0.00966
+0.17%
$ 9.66 million $ 40,034
Apr 23, 5 PM $ 0.00962
-1.03%
$ 9.62 million $ 40,000
Apr 23, 4 PM $ 0.00974
-0.11%
$ 9.74 million $ 40,314
Apr 23, 3 PM $ 0.00975
-0.08%
$ 9.75 million $ 40,410
Apr 23, 2 PM $ 0.00975
+0.60%
$ 9.75 million $ 40,448
Apr 23, 1 PM $ 0.00969
-0.40%
$ 9.69 million $ 40,185
Apr 23, 12 PM $ 0.00973
-0.17%
$ 9.73 million $ 40,350
Apr 23, 11 AM $ 0.00973
+0.61%
$ 9.73 million $ 40,392