AxonDAO Governance Token Historical Data

AXGT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00965
-0.25%
$ 9.65 million $ 40,065
Apr 27, 12 PM $ 0.00968
-0.18%
$ 9.68 million $ 40,111
Apr 27, 11 AM $ 0.0097
-0.08%
$ 9.7 million $ 40,219
Apr 27, 10 AM $ 0.0097
-0.10%
$ 9.7 million $ 40,276
Apr 27, 9 AM $ 0.00971
+0.16%
$ 9.71 million $ 40,313
Apr 27, 8 AM $ 0.00969
-0.09%
$ 9.69 million $ 40,222
Apr 27, 7 AM $ 0.0097
-0.10%
$ 9.7 million $ 40,231
Apr 27, 6 AM $ 0.00971
-0.09%
$ 9.71 million $ 40,291
Apr 27, 5 AM $ 0.00971
-2.53%
$ 9.71 million $ 40,334
Apr 27, 4 AM $ 0.00997
-0.47%
$ 9.97 million $ 41,341
Apr 27, 3 AM $ 0.01
+0.13%
$ 10.02 million $ 41,524
Apr 27, 2 AM $ 0.01
+0.05%
$ 10.01 million $ 41,495
Apr 27, 1 AM $ 0.01
+0.44%
$ 10 million $ 41,463
Apr 27, 12 AM $ 0.00993
+0.20%
$ 9.93 million $ 41,289
Apr 26, 11 PM $ 0.00992
+0.37%
$ 9.92 million $ 41,076
Apr 26, 10 PM $ 0.00988
+0.15%
$ 9.88 million $ 40,957
Apr 26, 9 PM $ 0.00985
-0.38%
$ 9.85 million $ 40,896
Apr 26, 8 PM $ 0.00989
-0.10%
$ 9.89 million $ 40,976
Apr 26, 7 PM $ 0.0099
+0.23%
$ 9.9 million $ 41,043
Apr 26, 6 PM $ 0.00987
+0.55%
$ 9.87 million $ 40,930
Apr 26, 5 PM $ 0.00981
+0.15%
$ 9.81 million $ 40,706
Apr 26, 4 PM $ 0.00981
-0.05%
$ 9.81 million $ 40,631
Apr 26, 3 PM $ 0.00981
-0.07%
$ 9.81 million $ 40,671
Apr 26, 2 PM $ 0.00982
+0.54%
$ 9.82 million $ 40,694
Apr 26, 1 PM $ 0.00976
+0.25%
$ 9.76 million $ 40,472
Apr 26, 12 PM $ 0.00974
-0.31%
$ 9.74 million $ 40,375
Apr 26, 11 AM $ 0.00976
+0.09%
$ 9.76 million $ 40,498
Apr 26, 10 AM $ 0.00975
-0.10%
$ 9.75 million $ 40,433
Apr 26, 9 AM $ 0.00976
+0.09%
$ 9.76 million $ 40,471
Apr 26, 8 AM $ 0.00975
+0.05%
$ 9.75 million $ 40,439
Apr 26, 7 AM $ 0.00974
+0.02%
$ 9.74 million $ 40,417
Apr 26, 6 AM $ 0.00974
+0.07%
$ 9.74 million $ 40,381
Apr 26, 5 AM $ 0.00974
+0.44%
$ 9.74 million $ 40,362
Apr 26, 4 AM $ 0.00969
+0.30%
$ 9.69 million $ 40,188
Apr 26, 3 AM $ 0.00966
-0.24%
$ 9.66 million $ 40,050
Apr 26, 2 AM $ 0.00968
+0.05%
$ 9.68 million $ 40,135
Apr 26, 1 AM $ 0.00969
+0.08%
$ 9.69 million $ 40,123
Apr 26, 12 AM $ 0.00969
-0.07%
$ 9.69 million $ 40,121
Apr 25, 11 PM $ 0.0097
+0.03%
$ 9.7 million $ 40,198
Apr 25, 10 PM $ 0.00969
+0.12%
$ 9.69 million $ 40,189
Apr 25, 9 PM $ 0.00968
+0.12%
$ 9.68 million $ 40,142
Apr 25, 8 PM $ 0.00967
+0.10%
$ 9.67 million $ 40,090
Apr 25, 7 PM $ 0.00965
-0.16%
$ 9.65 million $ 40,039
Apr 25, 6 PM $ 0.00967
+0.10%
$ 9.67 million $ 40,082
Apr 25, 5 PM $ 0.00966
+0.02%
$ 9.66 million $ 40,040
Apr 25, 4 PM $ 0.00966
+0.04%
$ 9.66 million $ 40,039
Apr 25, 3 PM $ 0.00966
-0.25%
$ 9.66 million $ 40,024
Apr 25, 2 PM $ 0.00969
+0.03%
$ 9.69 million $ 40,168
Apr 25, 1 PM $ 0.00969
+0.13%
$ 9.69 million $ 40,169
Apr 25, 12 PM $ 0.00968
+0.03%
$ 9.68 million $ 40,119