AxonDAO Governance Token Historical Data

AXGT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00962
-0.66%
$ 9.62 million $ 39,924
Apr 29, 12 PM $ 0.00968
-0.69%
$ 9.68 million $ 40,151
Apr 29, 11 AM $ 0.00975
-0.05%
$ 9.75 million $ 40,423
Apr 29, 10 AM $ 0.00976
-0.26%
$ 9.76 million $ 40,447
Apr 29, 9 AM $ 0.00979
+0.75%
$ 9.79 million $ 40,582
Apr 29, 8 AM $ 0.00972
+0.07%
$ 9.72 million $ 40,294
Apr 29, 7 AM $ 0.00972
+0.08%
$ 9.72 million $ 40,259
Apr 29, 6 AM $ 0.00971
-0.24%
$ 9.71 million $ 40,257
Apr 29, 5 AM $ 0.00974
+0.07%
$ 9.74 million $ 40,359
Apr 29, 4 AM $ 0.00975
+0.92%
$ 9.75 million $ 40,362
Apr 29, 3 AM $ 0.00966
+0.96%
$ 9.66 million $ 40,055
Apr 29, 2 AM $ 0.00957
-0.18%
$ 9.57 million $ 39,660
Apr 29, 1 AM $ 0.00959
+0.03%
$ 9.59 million $ 39,735
Apr 29, 12 AM $ 0.00957
+0.01%
$ 9.57 million $ 39,741
Apr 28, 11 PM $ 0.00957
+0.11%
$ 9.57 million $ 39,687
Apr 28, 10 PM $ 0.00956
-0.14%
$ 9.56 million $ 39,624
Apr 28, 9 PM $ 0.00956
-0.37%
$ 9.56 million $ 39,690
Apr 28, 8 PM $ 0.00961
-0.24%
$ 9.61 million $ 39,799
Apr 28, 7 PM $ 0.00962
+0.27%
$ 9.62 million $ 39,922
Apr 28, 6 PM $ 0.00957
-0.03%
$ 9.57 million $ 39,784
Apr 28, 5 PM $ 0.00957
+0.18%
$ 9.57 million $ 39,696
Apr 28, 4 PM $ 0.00954
+0.06%
$ 9.54 million $ 39,623
Apr 28, 3 PM $ 0.00952
+0.36%
$ 9.52 million $ 39,526
Apr 28, 2 PM $ 0.00948
-0.30%
$ 9.48 million $ 39,353
Apr 28, 1 PM $ 0.00952
-0.06%
$ 9.52 million $ 39,433
Apr 28, 12 PM $ 0.00952
+0.19%
$ 9.52 million $ 39,480
Apr 28, 11 AM $ 0.0095
-0.56%
$ 9.5 million $ 39,413
Apr 28, 10 AM $ 0.00956
+0.21%
$ 9.56 million $ 39,613
Apr 28, 9 AM $ 0.00954
-0.24%
$ 9.54 million $ 39,554
Apr 28, 8 AM $ 0.00956
-0.05%
$ 9.56 million $ 39,641
Apr 28, 7 AM $ 0.00955
+0.31%
$ 9.55 million $ 39,639
Apr 28, 6 AM $ 0.00951
-0.62%
$ 9.51 million $ 39,476
Apr 28, 5 AM $ 0.00957
+0.03%
$ 9.57 million $ 39,689
Apr 28, 4 AM $ 0.00958
+0.02%
$ 9.58 million $ 39,683
Apr 28, 3 AM $ 0.00957
+0.02%
$ 9.57 million $ 39,690
Apr 28, 2 AM $ 0.00956
-0.58%
$ 9.56 million $ 39,654
Apr 28, 1 AM $ 0.00962
-0.32%
$ 9.62 million $ 39,859
Apr 28, 12 AM $ 0.00965
+0.16%
$ 9.65 million $ 40,003
Apr 27, 11 PM $ 0.00961
+0.21%
$ 9.61 million $ 39,949
Apr 27, 10 PM $ 0.00959
+0.27%
$ 9.59 million $ 39,775
Apr 27, 9 PM $ 0.00957
-0.09%
$ 9.57 million $ 39,670
Apr 27, 8 PM $ 0.00958
+0.19%
$ 9.58 million $ 39,729
Apr 27, 7 PM $ 0.00956
-0.09%
$ 9.56 million $ 39,654
Apr 27, 6 PM $ 0.00958
+0.12%
$ 9.58 million $ 39,688
Apr 27, 5 PM $ 0.00957
+0.51%
$ 9.57 million $ 39,649
Apr 27, 4 PM $ 0.00952
+0.13%
$ 9.52 million $ 39,473
Apr 27, 3 PM $ 0.00952
-1.71%
$ 9.52 million $ 39,470
Apr 27, 2 PM $ 0.00971
+0.46%
$ 9.71 million $ 40,146
Apr 27, 1 PM $ 0.00965
-0.25%
$ 9.65 million $ 40,065
Apr 27, 12 PM $ 0.00968
-0.18%
$ 9.68 million $ 40,111