AxonDAO Governance Token Historical Data

AXGT Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00966
-0.37%
$ 9.66 million $ 40,013
May 1, 1 PM $ 0.00968
+0.48%
$ 9.68 million $ 40,191
May 1, 12 PM $ 0.00964
+0.83%
$ 9.64 million $ 39,932
May 1, 11 AM $ 0.00955
+0.13%
$ 9.55 million $ 39,628
May 1, 10 AM $ 0.00954
+0.01%
$ 9.54 million $ 39,557
May 1, 9 AM $ 0.00954
-0.22%
$ 9.54 million $ 39,548
May 1, 8 AM $ 0.00956
+0.25%
$ 9.56 million $ 39,630
May 1, 7 AM $ 0.00954
+0.09%
$ 9.54 million $ 39,520
May 1, 6 AM $ 0.00952
-0.36%
$ 9.52 million $ 39,496
May 1, 5 AM $ 0.00955
+0.19%
$ 9.55 million $ 39,628
May 1, 4 AM $ 0.00954
-0.09%
$ 9.54 million $ 39,564
May 1, 3 AM $ 0.00955
+0.81%
$ 9.55 million $ 39,609
May 1, 2 AM $ 0.00948
-0.08%
$ 9.48 million $ 39,314
May 1, 1 AM $ 0.00949
+0.36%
$ 9.49 million $ 39,360
May 1, 12 AM $ 0.00946
+0.18%
$ 9.46 million $ 39,210
Apr 30, 11 PM $ 0.00945
+0.23%
$ 9.45 million $ 39,139
Apr 30, 10 PM $ 0.00943
-0.03%
$ 9.43 million $ 39,066
Apr 30, 9 PM $ 0.00944
-0.34%
$ 9.44 million $ 39,109
Apr 30, 8 PM $ 0.00947
+0.13%
$ 9.47 million $ 39,273
Apr 30, 7 PM $ 0.00946
+0.09%
$ 9.46 million $ 39,216
Apr 30, 6 PM $ 0.00946
+0.17%
$ 9.46 million $ 39,192
Apr 30, 5 PM $ 0.00944
+0.00%
$ 9.44 million $ 39,154
Apr 30, 4 PM $ 0.00945
-0.31%
$ 9.45 million $ 39,135
Apr 30, 3 PM $ 0.00947
+0.11%
$ 9.47 million $ 39,297
Apr 30, 2 PM $ 0.00947
+0.00%
$ 9.47 million $ 39,228
Apr 30, 1 PM $ 0.00948
+0.04%
$ 9.48 million $ 39,246
Apr 30, 12 PM $ 0.00947
+0.34%
$ 9.47 million $ 39,271
Apr 30, 11 AM $ 0.00944
-0.15%
$ 9.44 million $ 39,144
Apr 30, 10 AM $ 0.00945
-0.15%
$ 9.45 million $ 39,195
Apr 30, 9 AM $ 0.00947
+0.27%
$ 9.47 million $ 39,237
Apr 30, 8 AM $ 0.00945
+0.00%
$ 9.45 million $ 39,141
Apr 30, 7 AM $ 0.00944
+0.49%
$ 9.44 million $ 39,163
Apr 30, 6 AM $ 0.0094
+0.14%
$ 9.4 million $ 38,964
Apr 30, 5 AM $ 0.00939
+0.28%
$ 9.39 million $ 38,905
Apr 30, 4 AM $ 0.00937
-0.67%
$ 9.37 million $ 38,822
Apr 30, 3 AM $ 0.00943
+0.48%
$ 9.43 million $ 39,096
Apr 30, 2 AM $ 0.00938
-1.27%
$ 9.38 million $ 38,898
Apr 30, 1 AM $ 0.00951
+0.07%
$ 9.51 million $ 39,368
Apr 30, 12 AM $ 0.0095
+0.82%
$ 9.5 million $ 39,404
Apr 29, 11 PM $ 0.00943
-0.11%
$ 9.43 million $ 39,079
Apr 29, 10 PM $ 0.00944
+0.16%
$ 9.44 million $ 39,137
Apr 29, 9 PM $ 0.00943
+0.51%
$ 9.43 million $ 39,065
Apr 29, 8 PM $ 0.00939
+0.56%
$ 9.39 million $ 38,905
Apr 29, 7 PM $ 0.00933
-0.14%
$ 9.33 million $ 38,715
Apr 29, 6 PM $ 0.00933
-1.94%
$ 9.33 million $ 38,738
Apr 29, 5 PM $ 0.00951
+0.32%
$ 9.51 million $ 39,430
Apr 29, 4 PM $ 0.00948
-0.09%
$ 9.48 million $ 39,292
Apr 29, 3 PM $ 0.00949
-1.42%
$ 9.49 million $ 39,342
Apr 29, 2 PM $ 0.00963
-0.05%
$ 9.63 million $ 39,893
Apr 29, 1 PM $ 0.00962
-0.66%
$ 9.62 million $ 39,924