AxonDAO Governance Token Historical Data

AXGT Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00973
-0.07%
$ 9.73 million $ 40,345
May 3, 2 PM $ 0.00973
+0.13%
$ 9.73 million $ 40,350
May 3, 1 PM $ 0.00971
-0.10%
$ 9.71 million $ 40,269
May 3, 12 PM $ 0.00972
+0.22%
$ 9.72 million $ 40,298
May 3, 11 AM $ 0.00971
+0.50%
$ 9.71 million $ 40,225
May 3, 10 AM $ 0.00967
-0.17%
$ 9.67 million $ 40,077
May 3, 9 AM $ 0.00969
+0.36%
$ 9.69 million $ 40,151
May 3, 8 AM $ 0.00966
+0.02%
$ 9.66 million $ 40,022
May 3, 7 AM $ 0.00966
+0.21%
$ 9.66 million $ 40,031
May 3, 6 AM $ 0.00963
-0.03%
$ 9.63 million $ 39,961
May 3, 5 AM $ 0.00963
+0.10%
$ 9.63 million $ 39,944
May 3, 4 AM $ 0.00962
-0.02%
$ 9.62 million $ 39,900
May 3, 3 AM $ 0.00963
-0.08%
$ 9.63 million $ 39,907
May 3, 2 AM $ 0.00963
-0.02%
$ 9.63 million $ 39,936
May 3, 1 AM $ 0.00964
-0.35%
$ 9.64 million $ 39,941
May 3, 12 AM $ 0.00967
-0.19%
$ 9.67 million $ 40,102
May 2, 11 PM $ 0.00969
-0.39%
$ 9.69 million $ 40,162
May 2, 10 PM $ 0.00972
-0.08%
$ 9.72 million $ 40,325
May 2, 9 PM $ 0.00973
+0.67%
$ 9.73 million $ 40,322
May 2, 8 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,071
May 2, 7 PM $ 0.00967
+0.05%
$ 9.67 million $ 40,063
May 2, 6 PM $ 0.00966
+0.20%
$ 9.66 million $ 40,054
May 2, 5 PM $ 0.00964
-0.17%
$ 9.64 million $ 39,968
May 2, 4 PM $ 0.00966
+0.04%
$ 9.66 million $ 40,039
May 2, 3 PM $ 0.00965
+0.03%
$ 9.65 million $ 40,022
May 2, 2 PM $ 0.00964
-0.05%
$ 9.64 million $ 39,985
May 2, 1 PM $ 0.00965
+0.20%
$ 9.65 million $ 40,006
May 2, 12 PM $ 0.00963
+0.09%
$ 9.63 million $ 39,926
May 2, 11 AM $ 0.00962
-0.15%
$ 9.62 million $ 39,893
May 2, 10 AM $ 0.00963
-0.05%
$ 9.63 million $ 39,941
May 2, 9 AM $ 0.00964
+0.08%
$ 9.64 million $ 39,957
May 2, 8 AM $ 0.00963
+0.12%
$ 9.63 million $ 39,926
May 2, 7 AM $ 0.00962
-0.14%
$ 9.62 million $ 39,889
May 2, 6 AM $ 0.00963
+0.19%
$ 9.63 million $ 39,948
May 2, 5 AM $ 0.00962
-0.02%
$ 9.62 million $ 39,867
May 2, 4 AM $ 0.00962
-0.18%
$ 9.62 million $ 39,881
May 2, 3 AM $ 0.00963
+0.01%
$ 9.63 million $ 39,955
May 2, 2 AM $ 0.00963
+0.22%
$ 9.63 million $ 39,936
May 2, 1 AM $ 0.00961
+0.05%
$ 9.61 million $ 39,844
May 2, 12 AM $ 0.00961
+0.13%
$ 9.61 million $ 39,832
May 1, 11 PM $ 0.00959
-0.03%
$ 9.59 million $ 39,786
May 1, 10 PM $ 0.00959
+0.03%
$ 9.59 million $ 39,767
May 1, 9 PM $ 0.00958
+0.29%
$ 9.58 million $ 39,737
May 1, 8 PM $ 0.00956
-0.85%
$ 9.56 million $ 39,602
May 1, 7 PM $ 0.00964
+0.04%
$ 9.64 million $ 40,000
May 1, 6 PM $ 0.00964
-0.27%
$ 9.64 million $ 39,979
May 1, 5 PM $ 0.00966
+0.28%
$ 9.66 million $ 40,107
May 1, 4 PM $ 0.00962
-0.26%
$ 9.62 million $ 39,926
May 1, 3 PM $ 0.00965
-0.07%
$ 9.65 million $ 39,985
May 1, 2 PM $ 0.00966
-0.37%
$ 9.66 million $ 40,013