AxonDAO Governance Token Historical Data

AXGT Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00997
+0.19%
$ 9.97 million $ 41,305
May 5, 2 PM $ 0.00994
-0.53%
$ 9.94 million $ 41,258
May 5, 1 PM $ 0.01
+0.20%
$ 10.01 million $ 41,433
May 5, 12 PM $ 0.00999
+0.41%
$ 9.99 million $ 41,414
May 5, 11 AM $ 0.00994
+0.09%
$ 9.94 million $ 41,228
May 5, 10 AM $ 0.00994
+0.32%
$ 9.94 million $ 41,193
May 5, 9 AM $ 0.0099
-0.26%
$ 9.9 million $ 41,063
May 5, 8 AM $ 0.00994
-0.19%
$ 9.94 million $ 41,199
May 5, 7 AM $ 0.00996
+0.21%
$ 9.96 million $ 41,277
May 5, 6 AM $ 0.00994
-0.17%
$ 9.94 million $ 41,212
May 5, 5 AM $ 0.00995
-0.04%
$ 9.95 million $ 41,262
May 5, 4 AM $ 0.00996
-0.02%
$ 9.96 million $ 41,276
May 5, 3 AM $ 0.00996
+0.68%
$ 9.96 million $ 41,303
May 5, 2 AM $ 0.00989
+0.17%
$ 9.89 million $ 41,023
May 5, 1 AM $ 0.00988
+0.23%
$ 9.88 million $ 40,946
May 5, 12 AM $ 0.00986
+0.43%
$ 9.86 million $ 40,878
May 4, 11 PM $ 0.00981
-0.35%
$ 9.81 million $ 40,684
May 4, 10 PM $ 0.00986
-0.18%
$ 9.86 million $ 40,824
May 4, 9 PM $ 0.00988
+0.51%
$ 9.88 million $ 40,943
May 4, 8 PM $ 0.00983
-0.26%
$ 9.83 million $ 40,747
May 4, 7 PM $ 0.00985
-0.18%
$ 9.85 million $ 40,853
May 4, 6 PM $ 0.00987
-0.59%
$ 9.87 million $ 40,911
May 4, 5 PM $ 0.00993
+0.87%
$ 9.93 million $ 41,154
May 4, 4 PM $ 0.00986
+0.32%
$ 9.86 million $ 40,802
May 4, 3 PM $ 0.00981
-1.23%
$ 9.81 million $ 40,729
May 4, 2 PM $ 0.00992
+1.55%
$ 9.92 million $ 41,174
May 4, 1 PM $ 0.00977
-0.17%
$ 9.77 million $ 40,507
May 4, 12 PM $ 0.00979
+0.13%
$ 9.79 million $ 40,571
May 4, 11 AM $ 0.00977
-0.09%
$ 9.77 million $ 40,527
May 4, 10 AM $ 0.00979
-1.17%
$ 9.79 million $ 40,534
May 4, 9 AM $ 0.00991
+0.35%
$ 9.91 million $ 41,071
May 4, 8 AM $ 0.00987
-0.14%
$ 9.87 million $ 40,935
May 4, 7 AM $ 0.00989
-0.19%
$ 9.89 million $ 40,972
May 4, 6 AM $ 0.00991
-0.22%
$ 9.91 million $ 41,087
May 4, 5 AM $ 0.00994
-0.53%
$ 9.94 million $ 41,191
May 4, 4 AM $ 0.01
+0.30%
$ 10 million $ 41,447
May 4, 3 AM $ 0.00997
+0.10%
$ 9.97 million $ 41,323
May 4, 2 AM $ 0.00996
+1.61%
$ 9.96 million $ 41,274
May 4, 1 AM $ 0.00977
+0.83%
$ 9.77 million $ 40,620
May 4, 12 AM $ 0.00968
-0.38%
$ 9.68 million $ 40,184
May 3, 11 PM $ 0.00972
-0.81%
$ 9.72 million $ 40,270
May 3, 10 PM $ 0.00981
+0.96%
$ 9.81 million $ 40,621
May 3, 9 PM $ 0.0097
-0.37%
$ 9.7 million $ 40,269
May 3, 8 PM $ 0.00974
-0.23%
$ 9.74 million $ 40,381
May 3, 7 PM $ 0.00976
+0.17%
$ 9.76 million $ 40,475
May 3, 6 PM $ 0.00975
+0.03%
$ 9.75 million $ 40,399
May 3, 5 PM $ 0.00975
+0.10%
$ 9.75 million $ 40,404
May 3, 4 PM $ 0.00974
+0.05%
$ 9.74 million $ 40,363
May 3, 3 PM $ 0.00973
-0.07%
$ 9.73 million $ 40,345
May 3, 2 PM $ 0.00973
+0.13%
$ 9.73 million $ 40,350