AxonDAO Governance Token Historical Data

AXGT Page 2
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00429
+0.00%
$ 4.29 million $ 206
6:21 AM $ 0.00429
+0.00%
$ 4.29 million $ 206
6:06 AM $ 0.00429
+0.00%
$ 4.29 million $ 206
5:51 AM $ 0.00429
+0.00%
$ 4.29 million $ 206
5:37 AM $ 0.00429
+0.00%
$ 4.29 million $ 206
5:21 AM $ 0.00429
+0.00%
$ 4.29 million $ 226
5:06 AM $ 0.00429
+0.00%
$ 4.29 million $ 226
4:51 AM $ 0.00429
+0.00%
$ 4.29 million $ 226
4:36 AM $ 0.00429
+0.00%
$ 4.29 million $ 226
4:22 AM $ 0.00429
+0.00%
$ 4.29 million $ 226
4:06 AM $ 0.00429
+0.00%
$ 4.29 million $ 226
3:51 AM $ 0.00429
+0.00%
$ 4.29 million $ 226
3:36 AM $ 0.00429
+0.00%
$ 4.29 million $ 226
3:21 AM $ 0.00429
+0.00%
$ 4.29 million $ 226
3:07 AM $ 0.00429
+0.00%
$ 4.29 million $ 226
2:51 AM $ 0.00429
+0.00%
$ 4.29 million $ 226
2:36 AM $ 0.00429
+0.00%
$ 4.29 million $ 226
2:21 AM $ 0.00429
+0.00%
$ 4.29 million $ 226
2:06 AM $ 0.00429
+0.00%
$ 4.29 million $ 226
1:52 AM $ 0.00429
+0.00%
$ 4.29 million $ 226
1:36 AM $ 0.00429
+0.00%
$ 4.29 million $ 226
1:21 AM $ 0.00429
+0.00%
$ 4.29 million $ 226
1:06 AM $ 0.00429
+0.00%
$ 4.29 million $ 226
12:51 AM $ 0.00429
+0.00%
$ 4.29 million $ 226
12:37 AM $ 0.00429
+0.00%
$ 4.29 million $ 226
12:21 AM $ 0.00429
+0.00%
$ 4.29 million $ 190
12:06 AM $ 0.00445
+0.00%
$ 4.45 million $ 190
11:51 PM $ 0.00447
+0.00%
$ 4.47 million $ 239
11:39 PM $ 0.00447
+0.00%
$ 4.47 million $ 239
11:36 PM $ 0.00447
+0.00%
$ 4.47 million $ 239
11:24 PM $ 0.00447
+0.00%
$ 4.47 million $ 239
11:22 PM $ 0.00447
+0.00%
$ 4.47 million $ 239
11:09 PM $ 0.00447
+0.00%
$ 4.47 million $ 239
11:06 PM $ 0.00447
+0.00%
$ 4.47 million $ 239
10:54 PM $ 0.00447
+0.00%
$ 4.47 million $ 239
10:51 PM $ 0.00447
+0.00%
$ 4.47 million $ 239
10:39 PM $ 0.00447
+0.00%
$ 4.47 million $ 239
10:36 PM $ 0.00447
+0.00%
$ 4.47 million $ 239
10:24 PM $ 0.00447
+0.00%
$ 4.47 million $ 239
10:21 PM $ 0.00447
+0.00%
$ 4.47 million $ 237
10:09 PM $ 0.00445
+0.00%
$ 4.45 million $ 237
10:07 PM $ 0.00445
+0.00%
$ 4.45 million $ 190
9:51 PM $ 0.00445
+0.00%
$ 4.45 million $ 133
9:36 PM $ 0.00445
+0.00%
$ 4.45 million $ 133
9:21 PM $ 0.00445
+0.00%
$ 4.45 million $ 133
9:06 PM $ 0.00434
+0.00%
$ 4.34 million $ 172
8:54 PM $ 0.00434
+0.00%
$ 4.34 million $ 172
8:52 PM $ 0.00434
+0.00%
$ 4.34 million $ 172
8:39 PM $ 0.00429
+0.00%
$ 4.29 million $ 172
8:36 PM $ 0.00429
+0.00%
$ 4.29 million $ 133