AxonDAO Governance Token Historical Data

AXGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00694
-0.04%
$ 6.94 million $ 28,769
Jun 11, 9 AM $ 0.00694
-0.03%
$ 6.94 million $ 28,766
Jun 11, 8 AM $ 0.00695
+0.45%
$ 6.95 million $ 28,782
Jun 11, 7 AM $ 0.00691
-0.09%
$ 6.91 million $ 28,675
Jun 11, 6 AM $ 0.00692
+0.40%
$ 6.92 million $ 28,684
Jun 11, 5 AM $ 0.0069
-0.44%
$ 6.9 million $ 28,583
Jun 11, 4 AM $ 0.00693
+0.15%
$ 6.93 million $ 28,725
Jun 11, 3 AM $ 0.00689
+0.41%
$ 6.89 million $ 28,701
Jun 11, 2 AM $ 0.00684
-0.47%
$ 6.84 million $ 28,445
Jun 11, 1 AM $ 0.00688
+0.95%
$ 6.88 million $ 28,480
Jun 11, 12 AM $ 0.00681
+0.49%
$ 6.81 million $ 28,238
Jun 10, 11 PM $ 0.00678
+0.26%
$ 6.78 million $ 28,112
Jun 10, 10 PM $ 0.00677
+0.55%
$ 6.77 million $ 28,050
Jun 10, 9 PM $ 0.00674
-1.04%
$ 6.74 million $ 27,896
Jun 10, 8 PM $ 0.0068
-0.22%
$ 6.8 million $ 28,224
Jun 10, 7 PM $ 0.00681
-0.02%
$ 6.81 million $ 28,272
Jun 10, 6 PM $ 0.0068
-0.28%
$ 6.8 million $ 28,252
Jun 10, 5 PM $ 0.00682
-0.60%
$ 6.82 million $ 28,282
Jun 10, 4 PM $ 0.00685
-1.10%
$ 6.85 million $ 28,427
Jun 10, 3 PM $ 0.0069
+0.53%
$ 6.9 million $ 28,696
Jun 10, 2 PM $ 0.00687
-0.77%
$ 6.87 million $ 28,473
Jun 10, 1 PM $ 0.00694
+1.38%
$ 6.94 million $ 28,683
Jun 10, 12 PM $ 0.00685
+1.13%
$ 6.85 million $ 28,390
Jun 10, 11 AM $ 0.00678
-0.42%
$ 6.78 million $ 28,088
Jun 10, 10 AM $ 0.0068
+0.30%
$ 6.8 million $ 28,218
Jun 10, 9 AM $ 0.00677
-0.12%
$ 6.77 million $ 28,114
Jun 10, 8 AM $ 0.00678
-1.12%
$ 6.78 million $ 28,103
Jun 10, 7 AM $ 0.00686
+0.57%
$ 6.86 million $ 28,426
Jun 10, 6 AM $ 0.00682
+0.30%
$ 6.82 million $ 28,287
Jun 10, 5 AM $ 0.0068
+0.01%
$ 6.8 million $ 28,203
Jun 10, 4 AM $ 0.0068
-0.31%
$ 6.8 million $ 28,182
Jun 10, 3 AM $ 0.00682
+0.34%
$ 6.82 million $ 28,258
Jun 10, 2 AM $ 0.00679
-0.97%
$ 6.79 million $ 28,160
Jun 10, 1 AM $ 0.00685
-0.23%
$ 6.85 million $ 28,411
Jun 10, 12 AM $ 0.00684
-0.12%
$ 6.84 million $ 28,465
Jun 9, 11 PM $ 0.00685
-0.08%
$ 6.85 million $ 28,398
Jun 9, 10 PM $ 0.00687
-0.39%
$ 6.87 million $ 28,433
Jun 9, 9 PM $ 0.0069
-0.58%
$ 6.9 million $ 28,575
Jun 9, 8 PM $ 0.00694
+0.18%
$ 6.94 million $ 28,765
Jun 9, 7 PM $ 0.00691
+0.07%
$ 6.91 million $ 28,706
Jun 9, 6 PM $ 0.0069
+0.44%
$ 6.9 million $ 28,641
Jun 9, 5 PM $ 0.00686
+0.68%
$ 6.86 million $ 28,486
Jun 9, 4 PM $ 0.0068
-0.63%
$ 6.8 million $ 28,259
Jun 9, 3 PM $ 0.00686
-0.07%
$ 6.86 million $ 28,381
Jun 9, 2 PM $ 0.00685
-1.98%
$ 6.85 million $ 28,465
Jun 9, 1 PM $ 0.007
+0.06%
$ 7 million $ 28,969
Jun 9, 12 PM $ 0.007
+0.14%
$ 7 million $ 29,019
Jun 9, 11 AM $ 0.00699
-0.15%
$ 6.99 million $ 28,984
Jun 9, 10 AM $ 0.00699
+0.10%
$ 6.99 million $ 29,017
Jun 9, 9 AM $ 0.00698
-0.31%
$ 6.98 million $ 28,957