AxonDAO Governance Token Historical Data

AXGT Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00959
-0.02%
$ 9.59 million $ 39,779
May 7, 3 PM $ 0.0096
-0.14%
$ 9.6 million $ 39,815
May 7, 2 PM $ 0.00962
-0.65%
$ 9.62 million $ 39,895
May 7, 1 PM $ 0.00966
-0.96%
$ 9.66 million $ 40,167
May 7, 12 PM $ 0.00975
+0.13%
$ 9.75 million $ 40,485
May 7, 11 AM $ 0.00973
+0.02%
$ 9.73 million $ 40,421
May 7, 10 AM $ 0.00973
-0.09%
$ 9.73 million $ 40,346
May 7, 9 AM $ 0.00974
-0.26%
$ 9.74 million $ 40,371
May 7, 8 AM $ 0.00977
-0.30%
$ 9.77 million $ 40,482
May 7, 7 AM $ 0.0098
+0.33%
$ 9.8 million $ 40,622
May 7, 6 AM $ 0.00977
+0.24%
$ 9.77 million $ 40,504
May 7, 5 AM $ 0.00975
+0.17%
$ 9.75 million $ 40,390
May 7, 4 AM $ 0.00973
+0.11%
$ 9.73 million $ 40,341
May 7, 3 AM $ 0.00972
+0.09%
$ 9.72 million $ 40,286
May 7, 2 AM $ 0.00971
-0.30%
$ 9.71 million $ 40,261
May 7, 1 AM $ 0.00975
-0.08%
$ 9.75 million $ 40,359
May 7, 12 AM $ 0.00977
-0.63%
$ 9.77 million $ 40,447
May 6, 11 PM $ 0.00982
+0.03%
$ 9.82 million $ 40,754
May 6, 10 PM $ 0.00982
-0.32%
$ 9.82 million $ 40,714
May 6, 9 PM $ 0.00985
+0.28%
$ 9.85 million $ 40,830
May 6, 8 PM $ 0.00981
-0.13%
$ 9.81 million $ 40,712
May 6, 7 PM $ 0.00981
-0.01%
$ 9.81 million $ 40,723
May 6, 6 PM $ 0.00981
-0.18%
$ 9.81 million $ 40,708
May 6, 5 PM $ 0.00983
-0.36%
$ 9.83 million $ 40,768
May 6, 4 PM $ 0.00987
+0.02%
$ 9.87 million $ 40,917
May 6, 3 PM $ 0.00987
-0.06%
$ 9.87 million $ 40,915
May 6, 2 PM $ 0.00989
-0.22%
$ 9.89 million $ 40,939
May 6, 1 PM $ 0.0099
-1.57%
$ 9.9 million $ 41,080
May 6, 12 PM $ 0.0101
-0.04%
$ 10.08 million $ 41,712
May 6, 11 AM $ 0.0101
+0.00%
$ 10.09 million $ 41,794
May 6, 10 AM $ 0.0101
+0.01%
$ 10.08 million $ 41,820
May 6, 9 AM $ 0.0101
+0.68%
$ 10.07 million $ 41,793
May 6, 8 AM $ 0.00997
+0.48%
$ 9.97 million $ 41,456
May 6, 7 AM $ 0.00992
+0.07%
$ 9.92 million $ 41,099
May 6, 6 AM $ 0.00991
+0.25%
$ 9.91 million $ 41,080
May 6, 5 AM $ 0.00988
-0.17%
$ 9.88 million $ 40,982
May 6, 4 AM $ 0.0099
-0.37%
$ 9.9 million $ 41,028
May 6, 3 AM $ 0.00994
+0.30%
$ 9.94 million $ 41,207
May 6, 2 AM $ 0.00989
-0.31%
$ 9.89 million $ 41,076
May 6, 1 AM $ 0.00993
+0.37%
$ 9.93 million $ 41,154
May 6, 12 AM $ 0.00987
-0.02%
$ 9.87 million $ 41,006
May 5, 11 PM $ 0.00987
-0.30%
$ 9.87 million $ 40,948
May 5, 10 PM $ 0.00989
-0.50%
$ 9.89 million $ 41,067
May 5, 9 PM $ 0.00993
-0.29%
$ 9.93 million $ 41,208
May 5, 8 PM $ 0.00996
+0.46%
$ 9.96 million $ 41,308
May 5, 7 PM $ 0.00992
+0.04%
$ 9.92 million $ 41,125
May 5, 6 PM $ 0.00992
+0.40%
$ 9.92 million $ 41,129
May 5, 5 PM $ 0.00988
-0.13%
$ 9.88 million $ 40,974
May 5, 4 PM $ 0.0099
-0.66%
$ 9.9 million $ 41,027
May 5, 3 PM $ 0.00997
+0.19%
$ 9.97 million $ 41,305