AxonDAO Governance Token Historical Data

AXGT Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0097
+0.14%
$ 9.7 million $ 40,245
May 9, 3 PM $ 0.00969
+0.38%
$ 9.69 million $ 40,182
May 9, 2 PM $ 0.00965
-0.23%
$ 9.65 million $ 40,012
May 9, 1 PM $ 0.00967
-0.16%
$ 9.67 million $ 40,113
May 9, 12 PM $ 0.00969
+0.09%
$ 9.69 million $ 40,160
May 9, 11 AM $ 0.00968
+0.06%
$ 9.68 million $ 40,125
May 9, 10 AM $ 0.00967
-0.01%
$ 9.67 million $ 40,092
May 9, 9 AM $ 0.00967
-0.17%
$ 9.67 million $ 40,100
May 9, 8 AM $ 0.00969
+0.09%
$ 9.69 million $ 40,171
May 9, 7 AM $ 0.00968
+0.06%
$ 9.68 million $ 40,132
May 9, 6 AM $ 0.00968
-0.07%
$ 9.68 million $ 40,111
May 9, 5 AM $ 0.00968
+0.13%
$ 9.68 million $ 40,140
May 9, 4 AM $ 0.00968
-0.07%
$ 9.68 million $ 40,086
May 9, 3 AM $ 0.00968
-0.13%
$ 9.68 million $ 40,145
May 9, 2 AM $ 0.00969
+0.07%
$ 9.69 million $ 40,178
May 9, 1 AM $ 0.00969
+0.36%
$ 9.69 million $ 40,149
May 9, 12 AM $ 0.00966
+0.16%
$ 9.66 million $ 40,029
May 8, 11 PM $ 0.00964
-0.20%
$ 9.64 million $ 39,996
May 8, 10 PM $ 0.00967
-0.07%
$ 9.67 million $ 40,065
May 8, 9 PM $ 0.00967
+0.30%
$ 9.67 million $ 40,107
May 8, 8 PM $ 0.00965
-0.30%
$ 9.65 million $ 39,986
May 8, 7 PM $ 0.00968
-0.14%
$ 9.68 million $ 40,131
May 8, 6 PM $ 0.0097
+0.48%
$ 9.7 million $ 40,185
May 8, 5 PM $ 0.00967
+1.00%
$ 9.67 million $ 40,017
May 8, 4 PM $ 0.00958
-0.03%
$ 9.58 million $ 39,732
May 8, 3 PM $ 0.00957
+0.17%
$ 9.57 million $ 39,763
May 8, 2 PM $ 0.00956
+0.48%
$ 9.56 million $ 39,651
May 8, 1 PM $ 0.00952
-0.45%
$ 9.52 million $ 39,474
May 8, 12 PM $ 0.00956
-0.38%
$ 9.56 million $ 39,665
May 8, 11 AM $ 0.00959
+0.24%
$ 9.59 million $ 39,818
May 8, 10 AM $ 0.00957
+0.28%
$ 9.57 million $ 39,704
May 8, 9 AM $ 0.00955
-0.09%
$ 9.55 million $ 39,586
May 8, 8 AM $ 0.00956
+0.22%
$ 9.56 million $ 39,634
May 8, 7 AM $ 0.00954
+0.30%
$ 9.54 million $ 39,570
May 8, 6 AM $ 0.00951
-0.15%
$ 9.51 million $ 39,454
May 8, 5 AM $ 0.00954
-0.06%
$ 9.54 million $ 39,523
May 8, 4 AM $ 0.00954
+0.03%
$ 9.54 million $ 39,580
May 8, 3 AM $ 0.00954
+0.08%
$ 9.54 million $ 39,555
May 8, 2 AM $ 0.00954
-0.17%
$ 9.54 million $ 39,507
May 8, 1 AM $ 0.00955
-0.03%
$ 9.55 million $ 39,604
May 8, 12 AM $ 0.00956
-0.24%
$ 9.56 million $ 39,610
May 7, 11 PM $ 0.00959
+0.23%
$ 9.59 million $ 39,737
May 7, 10 PM $ 0.00956
-0.17%
$ 9.56 million $ 39,664
May 7, 9 PM $ 0.00958
+0.08%
$ 9.58 million $ 39,739
May 7, 8 PM $ 0.00957
-0.15%
$ 9.57 million $ 39,714
May 7, 7 PM $ 0.00959
-0.16%
$ 9.59 million $ 39,784
May 7, 6 PM $ 0.00959
-0.12%
$ 9.59 million $ 39,851
May 7, 5 PM $ 0.00959
+0.01%
$ 9.59 million $ 39,855
May 7, 4 PM $ 0.00959
-0.02%
$ 9.59 million $ 39,779
May 7, 3 PM $ 0.0096
-0.14%
$ 9.6 million $ 39,815