AxonDAO Governance Token Historical Data

AXGT Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00979
+0.12%
$ 9.79 million $ 40,527
May 11, 5 PM $ 0.00978
+0.48%
$ 9.78 million $ 40,531
May 11, 4 PM $ 0.00975
-0.05%
$ 9.75 million $ 40,415
May 11, 3 PM $ 0.00975
+0.61%
$ 9.75 million $ 40,447
May 11, 2 PM $ 0.00968
-0.30%
$ 9.68 million $ 40,161
May 11, 1 PM $ 0.00972
-0.29%
$ 9.72 million $ 40,251
May 11, 12 PM $ 0.00975
-0.18%
$ 9.75 million $ 40,401
May 11, 11 AM $ 0.00976
+0.11%
$ 9.76 million $ 40,488
May 11, 10 AM $ 0.00976
-0.11%
$ 9.76 million $ 40,430
May 11, 9 AM $ 0.00977
+0.23%
$ 9.77 million $ 40,502
May 11, 8 AM $ 0.00976
+0.14%
$ 9.76 million $ 40,422
May 11, 7 AM $ 0.00975
-0.12%
$ 9.75 million $ 40,400
May 11, 6 AM $ 0.00975
-0.14%
$ 9.75 million $ 40,459
May 11, 5 AM $ 0.00977
+0.05%
$ 9.77 million $ 40,483
May 11, 4 AM $ 0.00976
+0.13%
$ 9.76 million $ 40,467
May 11, 3 AM $ 0.00974
-0.69%
$ 9.74 million $ 40,390
May 11, 2 AM $ 0.00981
-0.59%
$ 9.81 million $ 40,665
May 11, 1 AM $ 0.00987
+0.45%
$ 9.87 million $ 40,882
May 11, 12 AM $ 0.00983
-0.81%
$ 9.83 million $ 40,729
May 10, 11 PM $ 0.00993
+0.00%
$ 9.93 million $ 41,090
May 10, 10 PM $ 0.00992
+1.73%
$ 9.92 million $ 41,153
May 10, 9 PM $ 0.00976
+0.27%
$ 9.76 million $ 40,420
May 10, 8 PM $ 0.00971
-1.76%
$ 9.71 million $ 40,341
May 10, 7 PM $ 0.00987
+0.09%
$ 9.87 million $ 40,971
May 10, 6 PM $ 0.00986
-0.20%
$ 9.86 million $ 40,891
May 10, 5 PM $ 0.00988
+0.54%
$ 9.88 million $ 40,970
May 10, 4 PM $ 0.00982
+0.09%
$ 9.82 million $ 40,726
May 10, 3 PM $ 0.00981
+0.66%
$ 9.81 million $ 40,693
May 10, 2 PM $ 0.00975
+0.06%
$ 9.75 million $ 40,414
May 10, 1 PM $ 0.00974
+0.28%
$ 9.74 million $ 40,380
May 10, 12 PM $ 0.00972
+0.10%
$ 9.72 million $ 40,282
May 10, 11 AM $ 0.00971
-0.16%
$ 9.71 million $ 40,254
May 10, 10 AM $ 0.00972
-0.13%
$ 9.72 million $ 40,350
May 10, 9 AM $ 0.00973
-0.09%
$ 9.73 million $ 40,389
May 10, 8 AM $ 0.00974
+0.09%
$ 9.74 million $ 40,431
May 10, 7 AM $ 0.00974
-0.03%
$ 9.74 million $ 40,397
May 10, 6 AM $ 0.00974
+0.10%
$ 9.74 million $ 40,420
May 10, 5 AM $ 0.00973
-0.07%
$ 9.73 million $ 40,385
May 10, 4 AM $ 0.00974
+0.03%
$ 9.74 million $ 40,377
May 10, 3 AM $ 0.00974
+0.04%
$ 9.74 million $ 40,361
May 10, 2 AM $ 0.00973
+0.15%
$ 9.73 million $ 40,348
May 10, 1 AM $ 0.00972
+0.01%
$ 9.72 million $ 40,287
May 10, 12 AM $ 0.00972
-0.06%
$ 9.72 million $ 40,284
May 9, 11 PM $ 0.00973
-0.12%
$ 9.73 million $ 40,346
May 9, 10 PM $ 0.00975
+0.01%
$ 9.75 million $ 40,397
May 9, 9 PM $ 0.00974
+0.02%
$ 9.74 million $ 40,414
May 9, 8 PM $ 0.00974
-0.10%
$ 9.74 million $ 40,393
May 9, 7 PM $ 0.00975
+0.03%
$ 9.75 million $ 40,429
May 9, 6 PM $ 0.00975
+0.07%
$ 9.75 million $ 40,392
May 9, 5 PM $ 0.00974
+0.36%
$ 9.74 million $ 40,393