AxonDAO Governance Token Historical Data

AXGT Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0093
-0.16%
$ 9.3 million $ 38,544
May 15, 6 PM $ 0.00931
-0.07%
$ 9.31 million $ 38,615
May 15, 5 PM $ 0.00932
+0.25%
$ 9.32 million $ 38,635
May 15, 4 PM $ 0.00929
-0.01%
$ 9.29 million $ 38,527
May 15, 3 PM $ 0.00929
+0.26%
$ 9.29 million $ 38,524
May 15, 2 PM $ 0.00924
-0.27%
$ 9.24 million $ 38,395
May 15, 1 PM $ 0.0093
-1.33%
$ 9.3 million $ 38,425
May 15, 12 PM $ 0.00942
-0.21%
$ 9.42 million $ 39,058
May 15, 11 AM $ 0.00945
-0.13%
$ 9.45 million $ 39,148
May 15, 10 AM $ 0.00946
+0.43%
$ 9.46 million $ 39,228
May 15, 9 AM $ 0.00942
-0.14%
$ 9.42 million $ 39,056
May 15, 8 AM $ 0.00943
-0.44%
$ 9.43 million $ 39,116
May 15, 7 AM $ 0.00948
+0.53%
$ 9.48 million $ 39,273
May 15, 6 AM $ 0.00943
+0.41%
$ 9.43 million $ 39,087
May 15, 5 AM $ 0.0094
-0.76%
$ 9.4 million $ 38,934
May 15, 4 AM $ 0.00947
-0.35%
$ 9.47 million $ 39,252
May 15, 3 AM $ 0.00949
-0.28%
$ 9.49 million $ 39,404
May 15, 2 AM $ 0.00952
-0.05%
$ 9.52 million $ 39,474
May 15, 1 AM $ 0.00952
-0.52%
$ 9.52 million $ 39,473
May 15, 12 AM $ 0.00957
+0.34%
$ 9.57 million $ 39,693
May 14, 11 PM $ 0.00955
-0.58%
$ 9.55 million $ 39,556
May 14, 10 PM $ 0.00961
+0.08%
$ 9.61 million $ 39,833
May 14, 9 PM $ 0.00961
+0.01%
$ 9.61 million $ 39,823
May 14, 8 PM $ 0.0096
-0.07%
$ 9.6 million $ 39,822
May 14, 7 PM $ 0.00962
-0.39%
$ 9.62 million $ 39,846
May 14, 6 PM $ 0.00965
-0.06%
$ 9.65 million $ 40,032
May 14, 5 PM $ 0.00966
-0.27%
$ 9.66 million $ 40,038
May 14, 4 PM $ 0.00963
+0.23%
$ 9.63 million $ 39,937
May 14, 3 PM $ 0.0096
+0.44%
$ 9.6 million $ 39,843
May 14, 2 PM $ 0.00955
+1.24%
$ 9.55 million $ 39,640
May 14, 1 PM $ 0.00944
-0.14%
$ 9.44 million $ 39,116
May 14, 12 PM $ 0.00945
+0.22%
$ 9.45 million $ 39,184
May 14, 11 AM $ 0.00942
-0.35%
$ 9.42 million $ 39,090
May 14, 10 AM $ 0.00945
+0.14%
$ 9.45 million $ 39,212
May 14, 9 AM $ 0.00943
-0.46%
$ 9.43 million $ 39,130
May 14, 8 AM $ 0.00948
-0.03%
$ 9.48 million $ 39,294
May 14, 7 AM $ 0.00949
+0.02%
$ 9.49 million $ 39,299
May 14, 6 AM $ 0.00949
-0.01%
$ 9.49 million $ 39,317
May 14, 5 AM $ 0.00949
+0.57%
$ 9.49 million $ 39,326
May 14, 4 AM $ 0.00943
+0.66%
$ 9.43 million $ 39,120
May 14, 3 AM $ 0.00938
-0.38%
$ 9.38 million $ 38,856
May 14, 2 AM $ 0.00941
-0.62%
$ 9.41 million $ 39,030
May 14, 1 AM $ 0.00947
-0.03%
$ 9.47 million $ 39,272
May 14, 12 AM $ 0.00948
+0.28%
$ 9.48 million $ 39,292
May 13, 11 PM $ 0.00944
-0.09%
$ 9.44 million $ 39,149
May 13, 10 PM $ 0.00945
+0.13%
$ 9.45 million $ 39,170
May 13, 9 PM $ 0.00944
-0.19%
$ 9.44 million $ 39,121
May 13, 8 PM $ 0.00946
+0.27%
$ 9.46 million $ 39,227
May 13, 7 PM $ 0.00943
-0.23%
$ 9.43 million $ 39,117
May 13, 6 PM $ 0.00945
+0.03%
$ 9.45 million $ 39,196