AxonDAO Governance Token Historical Data

AXGT Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00916
-0.14%
$ 9.16 million $ 37,962
May 17, 7 PM $ 0.00917
+0.27%
$ 9.17 million $ 38,013
May 17, 6 PM $ 0.00914
+0.09%
$ 9.14 million $ 37,921
May 17, 5 PM $ 0.00913
+0.00%
$ 9.13 million $ 37,859
May 17, 4 PM $ 0.00914
-0.08%
$ 9.14 million $ 37,857
May 17, 3 PM $ 0.00914
+0.00%
$ 9.14 million $ 37,902
May 17, 2 PM $ 0.00914
-0.27%
$ 9.14 million $ 37,904
May 17, 1 PM $ 0.00917
-0.12%
$ 9.17 million $ 37,998
May 17, 12 PM $ 0.00918
+0.13%
$ 9.18 million $ 38,043
May 17, 11 AM $ 0.00917
-0.07%
$ 9.17 million $ 38,000
May 17, 10 AM $ 0.00917
+0.15%
$ 9.17 million $ 38,026
May 17, 9 AM $ 0.00915
+0.15%
$ 9.15 million $ 37,969
May 17, 8 AM $ 0.00914
-0.02%
$ 9.14 million $ 37,892
May 17, 7 AM $ 0.00914
+0.08%
$ 9.14 million $ 37,899
May 17, 6 AM $ 0.00913
-0.08%
$ 9.13 million $ 37,873
May 17, 5 AM $ 0.00915
-0.02%
$ 9.15 million $ 37,892
May 17, 4 AM $ 0.00915
+0.31%
$ 9.15 million $ 37,922
May 17, 3 AM $ 0.00912
+0.37%
$ 9.12 million $ 37,811
May 17, 2 AM $ 0.00909
+0.11%
$ 9.09 million $ 37,676
May 17, 1 AM $ 0.00908
-0.31%
$ 9.08 million $ 37,629
May 17, 12 AM $ 0.00912
+0.02%
$ 9.12 million $ 37,764
May 16, 11 PM $ 0.00912
+0.00%
$ 9.12 million $ 37,801
May 16, 10 PM $ 0.00912
-0.09%
$ 9.12 million $ 37,803
May 16, 9 PM $ 0.00913
+0.07%
$ 9.13 million $ 37,838
May 16, 8 PM $ 0.00912
+0.09%
$ 9.12 million $ 37,815
May 16, 7 PM $ 0.00912
-0.02%
$ 9.12 million $ 37,776
May 16, 6 PM $ 0.00912
+0.10%
$ 9.12 million $ 37,816
May 16, 5 PM $ 0.00911
+0.26%
$ 9.11 million $ 37,772
May 16, 4 PM $ 0.00909
-0.28%
$ 9.09 million $ 37,681
May 16, 3 PM $ 0.00912
+0.10%
$ 9.12 million $ 37,783
May 16, 2 PM $ 0.00911
+0.07%
$ 9.11 million $ 37,776
May 16, 1 PM $ 0.00911
+0.05%
$ 9.11 million $ 37,753
May 16, 12 PM $ 0.00911
+0.07%
$ 9.11 million $ 37,733
May 16, 11 AM $ 0.0091
+0.18%
$ 9.1 million $ 37,726
May 16, 10 AM $ 0.00908
-0.09%
$ 9.08 million $ 37,667
May 16, 9 AM $ 0.00909
-0.89%
$ 9.09 million $ 37,688
May 16, 8 AM $ 0.00917
-0.02%
$ 9.17 million $ 38,028
May 16, 7 AM $ 0.00918
-0.96%
$ 9.18 million $ 38,039
May 16, 6 AM $ 0.00926
-0.42%
$ 9.26 million $ 38,413
May 16, 5 AM $ 0.00931
+0.06%
$ 9.31 million $ 38,570
May 16, 4 AM $ 0.0093
-0.19%
$ 9.3 million $ 38,565
May 16, 3 AM $ 0.00931
-0.05%
$ 9.31 million $ 38,614
May 16, 2 AM $ 0.00932
-0.05%
$ 9.32 million $ 38,629
May 16, 1 AM $ 0.00932
+0.08%
$ 9.32 million $ 38,649
May 16, 12 AM $ 0.00932
+0.15%
$ 9.32 million $ 38,596
May 15, 11 PM $ 0.0093
+0.04%
$ 9.3 million $ 38,562
May 15, 10 PM $ 0.0093
+0.26%
$ 9.3 million $ 38,546
May 15, 9 PM $ 0.00928
-0.03%
$ 9.28 million $ 38,440
May 15, 8 PM $ 0.00928
-0.22%
$ 9.28 million $ 38,471
May 15, 7 PM $ 0.0093
-0.16%
$ 9.3 million $ 38,544