AxonDAO Governance Token Historical Data

AXGT Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00886
+0.28%
$ 8.86 million $ 36,726
May 19, 7 PM $ 0.00884
-0.09%
$ 8.84 million $ 36,617
May 19, 6 PM $ 0.00885
+0.10%
$ 8.85 million $ 36,675
May 19, 5 PM $ 0.00885
-0.26%
$ 8.85 million $ 36,670
May 19, 4 PM $ 0.00887
+0.59%
$ 8.87 million $ 36,768
May 19, 3 PM $ 0.00883
+0.27%
$ 8.83 million $ 36,553
May 19, 2 PM $ 0.00878
-0.94%
$ 8.78 million $ 36,488
May 19, 1 PM $ 0.00887
+0.13%
$ 8.87 million $ 36,760
May 19, 12 PM $ 0.00886
+0.34%
$ 8.86 million $ 36,729
May 19, 11 AM $ 0.00883
-0.29%
$ 8.83 million $ 36,596
May 19, 10 AM $ 0.00884
-0.02%
$ 8.84 million $ 36,710
May 19, 9 AM $ 0.00884
-0.94%
$ 8.84 million $ 36,658
May 19, 8 AM $ 0.00893
-0.25%
$ 8.93 million $ 37,002
May 19, 7 AM $ 0.00896
+0.30%
$ 8.96 million $ 37,110
May 19, 6 AM $ 0.00894
+0.10%
$ 8.94 million $ 37,046
May 19, 5 AM $ 0.00893
+0.11%
$ 8.93 million $ 37,017
May 19, 4 AM $ 0.00892
+0.13%
$ 8.92 million $ 36,985
May 19, 3 AM $ 0.00892
+0.50%
$ 8.92 million $ 36,949
May 19, 2 AM $ 0.00888
-0.11%
$ 8.88 million $ 36,793
May 19, 1 AM $ 0.00889
-0.46%
$ 8.89 million $ 36,857
May 19, 12 AM $ 0.00894
+0.44%
$ 8.94 million $ 37,040
May 18, 11 PM $ 0.0089
-0.26%
$ 8.9 million $ 36,912
May 18, 10 PM $ 0.00891
-0.23%
$ 8.91 million $ 36,997
May 18, 9 PM $ 0.00893
+0.88%
$ 8.93 million $ 37,043
May 18, 8 PM $ 0.00885
-0.48%
$ 8.85 million $ 36,706
May 18, 7 PM $ 0.00888
+1.96%
$ 8.88 million $ 36,806
May 18, 6 PM $ 0.00871
-1.07%
$ 8.71 million $ 36,109
May 18, 5 PM $ 0.00881
+0.39%
$ 8.81 million $ 36,534
May 18, 4 PM $ 0.00878
-0.43%
$ 8.78 million $ 36,399
May 18, 3 PM $ 0.00881
+0.13%
$ 8.81 million $ 36,548
May 18, 2 PM $ 0.00882
-0.97%
$ 8.82 million $ 36,552
May 18, 1 PM $ 0.00892
-0.88%
$ 8.92 million $ 36,944
May 18, 12 PM $ 0.009
+0.79%
$ 9 million $ 37,297
May 18, 11 AM $ 0.00892
+0.83%
$ 8.92 million $ 37,001
May 18, 10 AM $ 0.00885
-0.07%
$ 8.85 million $ 36,675
May 18, 9 AM $ 0.00886
-0.11%
$ 8.86 million $ 36,700
May 18, 8 AM $ 0.00887
-0.06%
$ 8.87 million $ 36,777
May 18, 7 AM $ 0.00887
+0.07%
$ 8.87 million $ 36,776
May 18, 6 AM $ 0.00886
-0.06%
$ 8.86 million $ 36,726
May 18, 5 AM $ 0.00887
-0.16%
$ 8.87 million $ 36,740
May 18, 4 AM $ 0.00887
+0.16%
$ 8.87 million $ 36,814
May 18, 3 AM $ 0.00886
+0.16%
$ 8.86 million $ 36,732
May 18, 2 AM $ 0.00884
-0.13%
$ 8.84 million $ 36,673
May 18, 1 AM $ 0.00884
+0.10%
$ 8.84 million $ 36,713
May 18, 12 AM $ 0.00883
-0.90%
$ 8.83 million $ 36,622
May 17, 11 PM $ 0.00889
-2.34%
$ 8.89 million $ 36,923
May 17, 10 PM $ 0.00911
-0.61%
$ 9.11 million $ 37,760
May 17, 9 PM $ 0.00917
+0.11%
$ 9.17 million $ 38,010
May 17, 8 PM $ 0.00916
-0.14%
$ 9.16 million $ 37,962
May 17, 7 PM $ 0.00917
+0.27%
$ 9.17 million $ 38,013