AxonDAO Governance Token Historical Data

AXGT Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00893
-0.12%
$ 8.93 million $ 37,013
May 21, 8 PM $ 0.00894
-0.16%
$ 8.94 million $ 37,069
May 21, 7 PM $ 0.00895
+0.74%
$ 8.95 million $ 37,137
May 21, 6 PM $ 0.0089
-0.95%
$ 8.9 million $ 36,843
May 21, 5 PM $ 0.00898
+0.97%
$ 8.98 million $ 37,260
May 21, 4 PM $ 0.00889
-0.29%
$ 8.89 million $ 36,874
May 21, 3 PM $ 0.00892
+0.61%
$ 8.92 million $ 36,952
May 21, 2 PM $ 0.00885
-0.10%
$ 8.85 million $ 36,762
May 21, 1 PM $ 0.00884
-0.21%
$ 8.84 million $ 36,746
May 21, 12 PM $ 0.00886
+0.11%
$ 8.86 million $ 36,717
May 21, 11 AM $ 0.00885
+0.11%
$ 8.85 million $ 36,682
May 21, 10 AM $ 0.00884
-0.69%
$ 8.84 million $ 36,660
May 21, 9 AM $ 0.00891
-0.37%
$ 8.91 million $ 36,909
May 21, 8 AM $ 0.00893
+0.03%
$ 8.93 million $ 37,058
May 21, 7 AM $ 0.00893
+0.30%
$ 8.93 million $ 37,022
May 21, 6 AM $ 0.00891
-0.28%
$ 8.91 million $ 36,911
May 21, 5 AM $ 0.00893
-0.41%
$ 8.93 million $ 37,035
May 21, 4 AM $ 0.00896
-0.10%
$ 8.96 million $ 37,180
May 21, 3 AM $ 0.00897
+0.10%
$ 8.97 million $ 37,203
May 21, 2 AM $ 0.00896
+0.12%
$ 8.96 million $ 37,151
May 21, 1 AM $ 0.00895
-0.08%
$ 8.95 million $ 37,115
May 21, 12 AM $ 0.00896
+0.60%
$ 8.96 million $ 37,145
May 20, 11 PM $ 0.0089
+0.05%
$ 8.9 million $ 36,912
May 20, 10 PM $ 0.0089
-0.22%
$ 8.9 million $ 36,890
May 20, 9 PM $ 0.00892
-0.17%
$ 8.92 million $ 36,961
May 20, 8 PM $ 0.00893
-0.16%
$ 8.93 million $ 37,037
May 20, 7 PM $ 0.00895
+0.41%
$ 8.95 million $ 37,092
May 20, 6 PM $ 0.00892
-0.37%
$ 8.92 million $ 36,965
May 20, 5 PM $ 0.00895
+0.30%
$ 8.95 million $ 37,103
May 20, 4 PM $ 0.00893
-0.04%
$ 8.93 million $ 36,993
May 20, 3 PM $ 0.00894
+0.04%
$ 8.94 million $ 37,032
May 20, 2 PM $ 0.00893
+0.75%
$ 8.93 million $ 37,042
May 20, 1 PM $ 0.00888
-0.52%
$ 8.88 million $ 36,756
May 20, 12 PM $ 0.00892
+0.31%
$ 8.92 million $ 37,008
May 20, 11 AM $ 0.00889
-0.21%
$ 8.89 million $ 36,887
May 20, 10 AM $ 0.00891
+0.13%
$ 8.91 million $ 36,947
May 20, 9 AM $ 0.00891
-0.09%
$ 8.91 million $ 36,911
May 20, 8 AM $ 0.00892
+0.16%
$ 8.92 million $ 36,955
May 20, 7 AM $ 0.0089
-0.15%
$ 8.9 million $ 36,919
May 20, 6 AM $ 0.00892
+0.35%
$ 8.92 million $ 36,971
May 20, 5 AM $ 0.00889
+0.62%
$ 8.89 million $ 36,840
May 20, 4 AM $ 0.00883
+0.02%
$ 8.83 million $ 36,628
May 20, 3 AM $ 0.00883
+0.11%
$ 8.83 million $ 36,609
May 20, 2 AM $ 0.00881
-0.34%
$ 8.81 million $ 36,559
May 20, 1 AM $ 0.00883
+0.09%
$ 8.83 million $ 36,669
May 20, 12 AM $ 0.00883
-0.08%
$ 8.83 million $ 36,591
May 19, 11 PM $ 0.00884
+0.33%
$ 8.84 million $ 36,618
May 19, 10 PM $ 0.00881
-0.50%
$ 8.81 million $ 36,526
May 19, 9 PM $ 0.00886
+0.05%
$ 8.86 million $ 36,721
May 19, 8 PM $ 0.00886
+0.28%
$ 8.86 million $ 36,726