AxonDAO Governance Token Historical Data

AXGT Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00886
+0.11%
$ 8.86 million $ 36,721
May 23, 10 PM $ 0.00885
+0.04%
$ 8.85 million $ 36,681
May 23, 9 PM $ 0.00883
-1.11%
$ 8.83 million $ 36,666
May 23, 8 PM $ 0.00891
+2.61%
$ 8.91 million $ 37,069
May 23, 7 PM $ 0.00868
+0.10%
$ 8.68 million $ 35,996
May 23, 6 PM $ 0.00868
+0.60%
$ 8.68 million $ 35,968
May 23, 5 PM $ 0.00862
+0.03%
$ 8.62 million $ 35,766
May 23, 4 PM $ 0.00862
+0.13%
$ 8.62 million $ 35,739
May 23, 3 PM $ 0.00861
-0.01%
$ 8.61 million $ 35,702
May 23, 2 PM $ 0.00859
+0.51%
$ 8.59 million $ 35,683
May 23, 1 PM $ 0.00854
+0.59%
$ 8.54 million $ 35,434
May 23, 12 PM $ 0.00849
-0.06%
$ 8.49 million $ 35,202
May 23, 11 AM $ 0.00849
-0.01%
$ 8.49 million $ 35,220
May 23, 10 AM $ 0.00849
+0.16%
$ 8.49 million $ 35,215
May 23, 9 AM $ 0.00848
-0.03%
$ 8.48 million $ 35,159
May 23, 8 AM $ 0.00848
+0.08%
$ 8.48 million $ 35,177
May 23, 7 AM $ 0.00849
-1.56%
$ 8.49 million $ 35,123
May 23, 6 AM $ 0.00862
-0.13%
$ 8.62 million $ 35,737
May 23, 5 AM $ 0.00863
-0.07%
$ 8.63 million $ 35,788
May 23, 4 AM $ 0.00864
-0.20%
$ 8.64 million $ 35,829
May 23, 3 AM $ 0.00866
+0.13%
$ 8.66 million $ 35,897
May 23, 2 AM $ 0.00865
+0.00%
$ 8.65 million $ 35,859
May 23, 1 AM $ 0.00865
+0.14%
$ 8.65 million $ 35,848
May 23, 12 AM $ 0.00863
-0.09%
$ 8.63 million $ 35,792
May 22, 11 PM $ 0.00864
-0.31%
$ 8.64 million $ 35,828
May 22, 10 PM $ 0.00867
-0.27%
$ 8.67 million $ 35,929
May 22, 9 PM $ 0.00869
+0.26%
$ 8.69 million $ 36,028
May 22, 8 PM $ 0.00868
+0.41%
$ 8.68 million $ 35,946
May 22, 7 PM $ 0.00864
-1.61%
$ 8.64 million $ 35,841
May 22, 6 PM $ 0.00877
-0.96%
$ 8.77 million $ 36,400
May 22, 5 PM $ 0.00887
-0.03%
$ 8.87 million $ 36,751
May 22, 4 PM $ 0.00888
+0.10%
$ 8.88 million $ 36,793
May 22, 3 PM $ 0.00886
+0.03%
$ 8.86 million $ 36,743
May 22, 2 PM $ 0.00886
-0.49%
$ 8.86 million $ 36,708
May 22, 1 PM $ 0.0089
-0.24%
$ 8.9 million $ 36,898
May 22, 12 PM $ 0.00892
+0.17%
$ 8.92 million $ 36,972
May 22, 11 AM $ 0.0089
+0.30%
$ 8.9 million $ 36,909
May 22, 10 AM $ 0.00888
-0.04%
$ 8.88 million $ 36,796
May 22, 9 AM $ 0.00888
+0.00%
$ 8.88 million $ 36,826
May 22, 8 AM $ 0.00888
-0.24%
$ 8.88 million $ 36,815
May 22, 7 AM $ 0.00891
+0.20%
$ 8.91 million $ 36,904
May 22, 6 AM $ 0.00889
-0.15%
$ 8.89 million $ 36,849
May 22, 5 AM $ 0.00892
-0.03%
$ 8.92 million $ 36,926
May 22, 4 AM $ 0.00892
-0.18%
$ 8.92 million $ 36,989
May 22, 3 AM $ 0.00894
+0.06%
$ 8.94 million $ 37,058
May 22, 2 AM $ 0.00893
+0.08%
$ 8.93 million $ 37,039
May 22, 1 AM $ 0.00893
+0.26%
$ 8.93 million $ 37,007
May 22, 12 AM $ 0.00891
-0.14%
$ 8.91 million $ 36,921
May 21, 11 PM $ 0.00893
+0.18%
$ 8.93 million $ 36,992
May 21, 10 PM $ 0.00891
-0.17%
$ 8.91 million $ 36,953