AxonDAO Governance Token Historical Data

AXGT Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.00876
-0.06%
$ 8.76 million $ 36,325
May 26, 12 AM $ 0.00875
-0.94%
$ 8.75 million $ 36,342
May 25, 11 PM $ 0.00883
+0.20%
$ 8.83 million $ 36,623
May 25, 10 PM $ 0.00881
-0.14%
$ 8.81 million $ 36,535
May 25, 9 PM $ 0.00883
-0.02%
$ 8.83 million $ 36,594
May 25, 8 PM $ 0.00884
-0.32%
$ 8.84 million $ 36,610
May 25, 7 PM $ 0.00887
-0.29%
$ 8.87 million $ 36,759
May 25, 6 PM $ 0.00889
-0.11%
$ 8.89 million $ 36,870
May 25, 5 PM $ 0.00891
-0.23%
$ 8.91 million $ 36,912
May 25, 4 PM $ 0.00893
+0.41%
$ 8.93 million $ 37,018
May 25, 3 PM $ 0.00888
-0.19%
$ 8.88 million $ 36,859
May 25, 2 PM $ 0.0089
+0.55%
$ 8.9 million $ 36,895
May 25, 1 PM $ 0.00885
-0.09%
$ 8.85 million $ 36,687
May 25, 12 PM $ 0.00885
+0.05%
$ 8.85 million $ 36,717
May 25, 11 AM $ 0.00885
+0.02%
$ 8.85 million $ 36,677
May 25, 10 AM $ 0.00885
-0.08%
$ 8.85 million $ 36,697
May 25, 9 AM $ 0.00886
+0.09%
$ 8.86 million $ 36,717
May 25, 8 AM $ 0.00885
+0.10%
$ 8.85 million $ 36,696
May 25, 7 AM $ 0.00883
+0.15%
$ 8.83 million $ 36,644
May 25, 6 AM $ 0.00882
+0.03%
$ 8.82 million $ 36,559
May 25, 5 AM $ 0.00882
+0.16%
$ 8.82 million $ 36,552
May 25, 4 AM $ 0.0088
+0.41%
$ 8.8 million $ 36,505
May 25, 3 AM $ 0.00877
-0.11%
$ 8.77 million $ 36,347
May 25, 2 AM $ 0.00878
+0.00%
$ 8.78 million $ 36,380
May 25, 1 AM $ 0.00878
-0.26%
$ 8.78 million $ 36,390
May 25, 12 AM $ 0.0088
+0.13%
$ 8.8 million $ 36,486
May 24, 11 PM $ 0.0088
+0.56%
$ 8.8 million $ 36,440
May 24, 10 PM $ 0.00876
+1.06%
$ 8.76 million $ 36,268
May 24, 9 PM $ 0.00867
-0.96%
$ 8.67 million $ 35,921
May 24, 8 PM $ 0.00875
-0.38%
$ 8.75 million $ 36,271
May 24, 7 PM $ 0.00878
+0.06%
$ 8.78 million $ 36,419
May 24, 6 PM $ 0.00878
-0.21%
$ 8.78 million $ 36,394
May 24, 5 PM $ 0.0088
+0.07%
$ 8.8 million $ 36,460
May 24, 4 PM $ 0.00878
+0.25%
$ 8.78 million $ 36,449
May 24, 3 PM $ 0.00876
-0.06%
$ 8.76 million $ 36,329
May 24, 2 PM $ 0.00877
-0.64%
$ 8.77 million $ 36,358
May 24, 1 PM $ 0.00885
-0.19%
$ 8.85 million $ 36,588
May 24, 12 PM $ 0.00887
-0.24%
$ 8.87 million $ 36,745
May 24, 11 AM $ 0.00889
+0.17%
$ 8.89 million $ 36,840
May 24, 10 AM $ 0.00887
-0.08%
$ 8.87 million $ 36,785
May 24, 9 AM $ 0.00888
+0.12%
$ 8.88 million $ 36,801
May 24, 8 AM $ 0.00887
+0.02%
$ 8.87 million $ 36,751
May 24, 7 AM $ 0.00886
-0.35%
$ 8.86 million $ 36,745
May 24, 6 AM $ 0.00888
+0.21%
$ 8.88 million $ 36,874
May 24, 5 AM $ 0.00886
-0.09%
$ 8.86 million $ 36,748
May 24, 4 AM $ 0.00887
+0.08%
$ 8.87 million $ 36,760
May 24, 3 AM $ 0.00886
-0.20%
$ 8.86 million $ 36,728
May 24, 2 AM $ 0.00888
+0.07%
$ 8.88 million $ 36,797
May 24, 1 AM $ 0.00887
+0.17%
$ 8.87 million $ 36,780
May 24, 12 AM $ 0.00886
-0.01%
$ 8.86 million $ 36,714