DIN Historical Data

DIN Page 2
Date Close Price change Market cap Trading volume
4:19 PM $ 0.00407
+0.01%
$ 174,692 $ 26,143
4:18 PM $ 0.00407
+0.00%
$ 174,692 $ 26,165
4:17 PM $ 0.00407
+0.00%
$ 174,692 $ 26,165
4:16 PM $ 0.00407
+0.00%
$ 174,692 $ 26,165
4:15 PM $ 0.00407
+0.00%
$ 174,692 $ 26,165
4:14 PM $ 0.00407
+0.00%
$ 174,675 $ 26,157
4:13 PM $ 0.00407
+0.00%
$ 174,675 $ 26,093
4:12 PM $ 0.00407
+0.00%
$ 174,675 $ 26,119
4:11 PM $ 0.00407
+0.00%
$ 174,675 $ 26,119
4:10 PM $ 0.00407
+0.00%
$ 174,675 $ 26,119
4:09 PM $ 0.00407
+0.00%
$ 174,676 $ 26,119
4:08 PM $ 0.00407
+0.00%
$ 174,676 $ 26,096
4:07 PM $ 0.00407
-0.05%
$ 174,676 $ 26,085
4:06 PM $ 0.00407
+0.00%
$ 174,676 $ 26,085
4:05 PM $ 0.00407
+0.00%
$ 174,676 $ 26,085
4:04 PM $ 0.00407
+0.00%
$ 174,794 $ 26,079
4:03 PM $ 0.00407
+0.00%
$ 174,794 $ 26,079
4:02 PM $ 0.00407
+0.00%
$ 174,794 $ 26,029
4:01 PM $ 0.00407
-0.05%
$ 174,794 $ 26,029
4:00 PM $ 0.00407
+0.00%
$ 174,794 $ 26,019
3:59 PM $ 0.00408
+0.07%
$ 174,921 $ 26,019
3:58 PM $ 0.00407
+0.00%
$ 174,921 $ 26,019
3:57 PM $ 0.00405
+0.00%
$ 174,921 $ 25,972
3:56 PM $ 0.00407
+0.00%
$ 174,921 $ 25,972
3:55 PM $ 0.00407
+0.00%
$ 174,921 $ 25,972
3:54 PM $ 0.00407
+0.00%
$ 174,806 $ 25,972
3:53 PM $ 0.00407
-0.05%
$ 174,806 $ 25,923
3:52 PM $ 0.00408
+0.00%
$ 174,806 $ 25,923
3:51 PM $ 0.00408
+0.00%
$ 174,806 $ 25,923
3:50 PM $ 0.00408
+0.00%
$ 174,806 $ 25,923
3:49 PM $ 0.00408
+0.00%
$ 174,940 $ 25,930
3:48 PM $ 0.00408
+0.00%
$ 174,940 $ 25,930
3:47 PM $ 0.00408
+0.00%
$ 174,940 $ 25,930
3:46 PM $ 0.00408
+0.02%
$ 174,940 $ 25,929
3:45 PM $ 0.00408
+0.00%
$ 174,940 $ 25,929
3:44 PM $ 0.00408
+0.00%
$ 174,940 $ 25,929
3:43 PM $ 0.00408
+0.00%
$ 174,940 $ 25,904
3:42 PM $ 0.00408
+0.00%
$ 174,940 $ 25,880
3:41 PM $ 0.00408
+0.00%
$ 174,940 $ 25,880
3:40 PM $ 0.00408
+0.00%
$ 174,940 $ 25,891
3:39 PM $ 0.00408
-0.09%
$ 174,888 $ 25,908
3:38 PM $ 0.00408
+0.00%
$ 174,888 $ 25,908
3:37 PM $ 0.00408
+0.00%
$ 174,888 $ 25,908
3:36 PM $ 0.00408
+0.01%
$ 174,888 $ 25,908
3:35 PM $ 0.00408
+0.00%
$ 174,888 $ 25,865
3:34 PM $ 0.00409
-0.03%
$ 175,351 $ 25,812
3:33 PM $ 0.00409
+0.00%
$ 175,351 $ 25,826
3:32 PM $ 0.00409
+0.00%
$ 175,351 $ 25,826
3:31 PM $ 0.00409
+0.10%
$ 175,351 $ 25,796
3:30 PM $ 0.00408
+0.17%
$ 175,351 $ 25,796