DIN Historical Data

DIN
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.00411
+0.12%
$ 176,301 $ 26,793
6:15 PM $ 0.00411
+0.00%
$ 176,301 $ 26,819
6:14 PM $ 0.00411
+0.00%
$ 176,301 $ 26,819
6:13 PM $ 0.00411
+0.00%
$ 176,301 $ 26,774
6:12 PM $ 0.00411
+0.00%
$ 176,301 $ 26,774
6:11 PM $ 0.00411
-0.01%
$ 176,301 $ 26,774
6:10 PM $ 0.00411
+0.00%
$ 176,301 $ 26,704
6:09 PM $ 0.00411
-0.02%
$ 176,396 $ 26,757
6:08 PM $ 0.00411
+0.00%
$ 176,396 $ 26,757
6:07 PM $ 0.00411
+0.00%
$ 176,396 $ 26,757
6:06 PM $ 0.00411
+0.00%
$ 176,396 $ 26,757
6:05 PM $ 0.00411
+0.02%
$ 176,396 $ 26,757
6:04 PM $ 0.00411
+0.00%
$ 176,382 $ 26,734
6:03 PM $ 0.00411
+0.03%
$ 176,382 $ 26,718
6:02 PM $ 0.00411
-0.04%
$ 176,382 $ 26,754
6:01 PM $ 0.00411
+0.00%
$ 176,382 $ 26,754
6:00 PM $ 0.00411
+0.00%
$ 176,382 $ 26,754
5:59 PM $ 0.00411
+0.00%
$ 176,429 $ 26,750
5:58 PM $ 0.00411
+0.00%
$ 176,429 $ 26,750
5:57 PM $ 0.00411
+0.00%
$ 176,429 $ 26,694
5:56 PM $ 0.00411
+0.00%
$ 176,429 $ 26,721
5:55 PM $ 0.00411
+0.00%
$ 176,429 $ 26,721
5:54 PM $ 0.00411
+0.00%
$ 176,175 $ 26,721
5:53 PM $ 0.00411
+0.00%
$ 176,175 $ 26,712
5:52 PM $ 0.00411
+0.00%
$ 176,175 $ 26,689
5:51 PM $ 0.0041
+0.00%
$ 176,175 $ 26,689
5:50 PM $ 0.0041
+0.00%
$ 176,175 $ 26,689
5:49 PM $ 0.0041
-0.03%
$ 176,131 $ 26,709
5:48 PM $ 0.00411
+0.00%
$ 176,131 $ 26,709
5:47 PM $ 0.00411
+0.00%
$ 176,131 $ 26,709
5:46 PM $ 0.00411
+0.00%
$ 176,131 $ 26,709
5:45 PM $ 0.00411
+0.00%
$ 176,131 $ 26,701
5:44 PM $ 0.00411
+0.05%
$ 176,190 $ 26,677
5:43 PM $ 0.0041
+0.00%
$ 176,190 $ 26,703
5:42 PM $ 0.0041
+0.00%
$ 176,190 $ 26,703
5:41 PM $ 0.0041
+0.00%
$ 176,190 $ 26,703
5:40 PM $ 0.0041
+0.00%
$ 176,190 $ 26,703
5:39 PM $ 0.0041
+0.00%
$ 176,109 $ 26,703
5:38 PM $ 0.0041
+0.00%
$ 176,109 $ 26,684
5:37 PM $ 0.0041
+0.00%
$ 176,109 $ 26,694
5:36 PM $ 0.0041
+0.00%
$ 176,109 $ 26,694
5:35 PM $ 0.0041
-0.02%
$ 176,109 $ 26,632
5:34 PM $ 0.0041
+0.00%
$ 176,113 $ 26,632
5:33 PM $ 0.0041
+0.00%
$ 176,113 $ 26,630
5:32 PM $ 0.0041
+0.00%
$ 176,113 $ 26,630
5:31 PM $ 0.0041
+0.00%
$ 176,113 $ 26,643
5:30 PM $ 0.0041
+0.00%
$ 176,113 $ 26,654
5:29 PM $ 0.00411
+0.19%
$ 176,205 $ 26,654
5:28 PM $ 0.0041
+0.00%
$ 176,205 $ 26,645
5:27 PM $ 0.0041
+0.00%
$ 176,205 $ 26,645
Download