DIN Historical Data

DIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.00427
-0.01%
$ 183,243 $ 26,511
Jun 23, 2 PM $ 0.00427
-0.02%
$ 183,253 $ 23,928
Jun 23, 1 PM $ 0.00427
+0.07%
$ 183,298 $ 24,208
Jun 23, 12 PM $ 0.00427
-0.12%
$ 183,099 $ 24,047
Jun 23, 11 AM $ 0.00427
+0.17%
$ 183,242 $ 23,864
Jun 23, 10 AM $ 0.00426
-0.24%
$ 182,929 $ 26,272
Jun 23, 9 AM $ 0.00427
+0.15%
$ 183,371 $ 25,989
Jun 23, 8 AM $ 0.00427
+0.84%
$ 183,104 $ 25,952
Jun 23, 7 AM $ 0.00423
-0.14%
$ 181,575 $ 25,752
Jun 23, 6 AM $ 0.00424
-0.07%
$ 181,837 $ 25,859
Jun 23, 5 AM $ 0.00424
-0.02%
$ 181,967 $ 25,844
Jun 23, 4 AM $ 0.00424
-0.01%
$ 181,965 $ 25,810
Jun 23, 3 AM $ 0.00424
+0.13%
$ 181,985 $ 25,718
Jun 23, 2 AM $ 0.00423
-0.09%
$ 181,741 $ 25,983
Jun 23, 1 AM $ 0.00424
-0.17%
$ 181,907 $ 25,779
Jun 23, 12 AM $ 0.00425
+0.08%
$ 182,213 $ 25,920
Jun 22, 11 PM $ 0.00424
+0.15%
$ 182,068 $ 26,021
Jun 22, 10 PM $ 0.00423
-0.08%
$ 181,731 $ 26,060
Jun 22, 9 PM $ 0.00424
+0.11%
$ 181,884 $ 26,030
Jun 22, 8 PM $ 0.00423
+0.15%
$ 181,681 $ 26,179
Jun 22, 7 PM $ 0.00423
-0.07%
$ 181,417 $ 26,248
Jun 22, 6 PM $ 0.00423
+0.02%
$ 181,547 $ 26,097
Jun 22, 5 PM $ 0.00423
+0.03%
$ 181,517 $ 25,924
Jun 22, 4 PM $ 0.00423
-0.02%
$ 181,467 $ 24,961
Jun 22, 3 PM $ 0.00423
+0.11%
$ 181,501 $ 24,841
Jun 22, 2 PM $ 0.00423
-0.19%
$ 181,393 $ 27,741
Jun 22, 1 PM $ 0.00423
+0.05%
$ 181,748 $ 27,489
Jun 22, 12 PM $ 0.00423
-0.07%
$ 181,651 $ 27,457
Jun 22, 11 AM $ 0.00424
-1.25%
$ 181,786 $ 27,475
Jun 22, 10 AM $ 0.00429
-0.05%
$ 184,080 $ 25,056
Jun 22, 9 AM $ 0.00429
-0.11%
$ 184,111 $ 25,162
Jun 22, 8 AM $ 0.00429
-0.18%
$ 184,319 $ 25,282
Jun 22, 7 AM $ 0.0043
-0.02%
$ 184,630 $ 26,405
Jun 22, 6 AM $ 0.0043
-0.05%
$ 184,660 $ 26,427
Jun 22, 5 AM $ 0.00431
-0.38%
$ 184,759 $ 26,419
Jun 22, 4 AM $ 0.00432
+0.11%
$ 185,461 $ 26,353
Jun 22, 3 AM $ 0.00432
-0.41%
$ 185,256 $ 26,340
Jun 22, 2 AM $ 0.00433
+0.83%
$ 186,014 $ 26,237
Jun 22, 1 AM $ 0.0043
-0.03%
$ 184,489 $ 26,114
Jun 22, 12 AM $ 0.0043
+0.10%
$ 184,541 $ 26,133
Jun 21, 11 PM $ 0.0043
-0.92%
$ 184,365 $ 25,949
Jun 21, 10 PM $ 0.00434
-0.04%
$ 186,072 $ 25,902
Jun 21, 9 PM $ 0.00434
+0.08%
$ 186,145 $ 26,072
Jun 21, 8 PM $ 0.00433
-0.07%
$ 186,006 $ 26,068
Jun 21, 7 PM $ 0.00434
+1.03%
$ 186,141 $ 25,899
Jun 21, 6 PM $ 0.00429
-0.04%
$ 184,239 $ 26,018
Jun 21, 5 PM $ 0.00429
-0.05%
$ 184,307 $ 26,031
Jun 21, 4 PM $ 0.0043
+0.07%
$ 184,395 $ 26,060
Jun 21, 3 PM $ 0.00429
+1.06%
$ 184,257 $ 25,988
Jun 21, 2 PM $ 0.00425
-0.39%
$ 182,330 $ 20,467