DIN Historical Data

DIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00411
+0.00%
$ 176,301 $ 26,819
Today, at 5 PM $ 0.00411
+1.06%
$ 176,429 $ 26,750
Today, at 4 PM $ 0.00407
-0.20%
$ 174,490 $ 26,488
Today, at 3 PM $ 0.00408
-1.05%
$ 174,921 $ 26,019
Today, at 2 PM $ 0.00412
-0.04%
$ 176,773 $ 22,449
Today, at 1 PM $ 0.00412
-1.51%
$ 176,852 $ 22,459
Today, at 12 PM $ 0.00418
-0.35%
$ 179,588 $ 22,337
Today, at 11 AM $ 0.0042
-0.03%
$ 180,199 $ 22,262
Today, at 10 AM $ 0.0042
-0.20%
$ 180,269 $ 22,392
Today, at 9 AM $ 0.00421
-0.22%
$ 180,632 $ 22,286
Today, at 8 AM $ 0.00422
+0.12%
$ 181,036 $ 22,132
Today, at 7 AM $ 0.00421
-0.05%
$ 180,818 $ 22,036
Today, at 6 AM $ 0.00422
+0.04%
$ 180,910 $ 21,609
Today, at 5 AM $ 0.00421
-0.07%
$ 180,835 $ 21,358
Today, at 4 AM $ 0.00422
+0.24%
$ 180,956 $ 21,173
Today, at 3 AM $ 0.00421
+0.10%
$ 180,531 $ 20,538
Today, at 2 AM $ 0.0042
+0.04%
$ 180,357 $ 20,579
Today, at 1 AM $ 0.0042
-0.43%
$ 180,226 $ 20,587
Today, at 12 AM $ 0.00422
+0.03%
$ 181,003 $ 20,495
Yesterday, at 11 PM $ 0.00422
-0.04%
$ 180,947 $ 20,888
Yesterday, at 10 PM $ 0.00422
+0.02%
$ 181,024 $ 21,200
Yesterday, at 9 PM $ 0.00422
+0.02%
$ 180,989 $ 21,626
Yesterday, at 8 PM $ 0.00422
-0.06%
$ 180,895 $ 21,972
Yesterday, at 7 PM $ 0.00422
+0.15%
$ 181,010 $ 24,182
Yesterday, at 6 PM $ 0.00421
-0.05%
$ 180,733 $ 24,361
Yesterday, at 5 PM $ 0.00421
-0.01%
$ 180,821 $ 24,700
Yesterday, at 4 PM $ 0.00421
-0.02%
$ 180,847 $ 24,974
Yesterday, at 3 PM $ 0.00421
+0.01%
$ 180,888 $ 25,332
Yesterday, at 2 PM $ 0.00421
-0.03%
$ 180,869 $ 25,622
Yesterday, at 1 PM $ 0.00422
+0.02%
$ 180,919 $ 25,856
Yesterday, at 12 PM $ 0.00421
+0.07%
$ 180,887 $ 26,122
Yesterday, at 11 AM $ 0.00421
-0.11%
$ 180,766 $ 26,305
Yesterday, at 10 AM $ 0.00422
+0.09%
$ 180,960 $ 26,292
Yesterday, at 9 AM $ 0.00421
+0.07%
$ 180,792 $ 26,550
Yesterday, at 8 AM $ 0.00421
-0.23%
$ 180,657 $ 26,586
Yesterday, at 7 AM $ 0.00422
-0.32%
$ 181,067 $ 26,978
Yesterday, at 6 AM $ 0.00423
+0.01%
$ 181,657 $ 26,989
Yesterday, at 5 AM $ 0.00423
-0.12%
$ 181,641 $ 27,312
Yesterday, at 4 AM $ 0.00424
-0.23%
$ 181,867 $ 27,380
Yesterday, at 3 AM $ 0.00425
+0.79%
$ 182,276 $ 27,740
Yesterday, at 2 AM $ 0.00421
+0.07%
$ 180,827 $ 27,762
Yesterday, at 1 AM $ 0.00421
-0.46%
$ 180,705 $ 27,864
Yesterday, at 12 AM $ 0.00423
+0.13%
$ 181,546 $ 27,687
Jun 23, 11 PM $ 0.00423
-0.12%
$ 181,406 $ 27,636
Jun 23, 10 PM $ 0.00423
+0.34%
$ 181,621 $ 27,562
Jun 23, 9 PM $ 0.00422
+0.18%
$ 180,990 $ 27,507
Jun 23, 8 PM $ 0.00421
-1.25%
$ 180,671 $ 27,424
Jun 23, 7 PM $ 0.00426
-0.13%
$ 182,959 $ 25,437
Jun 23, 6 PM $ 0.00427
-0.23%
$ 183,191 $ 25,477
Jun 23, 5 PM $ 0.00428
+0.21%
$ 183,617 $ 25,550
Download