SLT Historical Data

SLT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 13.92
+0.22%
$ 1.04 billion $ 53,240
Dec 2, 8 AM $ 13.89
-0.13%
$ 1.04 billion $ 64,475
Dec 2, 7 AM $ 13.9
-0.44%
$ 1.04 billion $ 513,518
Dec 2, 6 AM $ 13.96
-0.06%
$ 1.05 billion $ 515,251
Dec 2, 5 AM $ 13.97
+0.18%
$ 1.05 billion $ 516,037
Dec 2, 4 AM $ 13.95
+0.25%
$ 1.05 billion $ 516,949
Dec 2, 3 AM $ 13.91
-0.16%
$ 1.04 billion $ 514,175
Dec 2, 2 AM $ 13.94
+0.02%
$ 1.05 billion $ 513,119
Dec 2, 1 AM $ 13.93
+0.21%
$ 1.05 billion $ 511,803
Dec 2, 12 AM $ 13.9
-0.17%
$ 1.04 billion $ 510,485
Dec 1, 11 PM $ 13.93
+0.07%
$ 1.04 billion $ 513,524
Dec 1, 10 PM $ 13.92
+0.47%
$ 1.04 billion $ 511,743
Dec 1, 9 PM $ 13.85
+0.68%
$ 1.04 billion $ 502,840
Dec 1, 8 PM $ 13.76
-0.26%
$ 1.03 billion $ 490,338
Dec 1, 7 PM $ 13.77
-0.01%
$ 1.03 billion $ 485,742
Dec 1, 6 PM $ 13.78
-0.04%
$ 1.03 billion $ 482,689
Dec 1, 5 PM $ 13.76
+0.00%
$ 1.03 billion $ 477,921
Dec 1, 4 PM $ 13.77
+0.16%
$ 1.03 billion $ 477,121
Dec 1, 3 PM $ 13.74
-1.18%
$ 1.03 billion $ 465,587
Dec 1, 2 PM $ 13.91
+0.27%
$ 1.04 billion $ 435,067
Dec 1, 1 PM $ 13.87
+0.33%
$ 1.04 billion $ 428,005
Dec 1, 12 PM $ 13.82
-1.01%
$ 1.04 billion $ 414,918
Dec 1, 11 AM $ 13.96
-0.79%
$ 1.05 billion $ 405,851
Dec 1, 10 AM $ 14.02
+0.11%
$ 1.05 billion $ 391,442
Dec 1, 9 AM $ 14.01
-0.06%
$ 1.05 billion $ 389,705
Dec 1, 8 AM $ 14.02
+0.01%
$ 1.05 billion $ 382,481
Dec 1, 7 AM $ 14.02
+0.26%
$ 1.05 billion $ 377,528
Dec 1, 6 AM $ 13.97
+0.31%
$ 1.05 billion $ 415,180
Dec 1, 5 AM $ 13.93
-0.12%
$ 1.04 billion $ 411,304
Dec 1, 4 AM $ 13.95
-0.50%
$ 1.05 billion $ 407,255
Dec 1, 3 AM $ 14.02
-0.24%
$ 1.05 billion $ 397,778
Dec 1, 2 AM $ 14.05
-0.57%
$ 1.05 billion $ 390,639
Dec 1, 1 AM $ 14.13
-1.53%
$ 1.06 billion $ 377,939
Dec 1, 12 AM $ 14.35
-1.18%
$ 1.08 billion $ 356,756
Download