SLT Historical Data

SLT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 14.88
-0.04%
$ 1.12 billion $ 313,658
Dec 4, 9 AM $ 14.88
+0.10%
$ 1.12 billion $ 312,903
Dec 4, 8 AM $ 14.87
-0.03%
$ 1.12 billion $ 313,027
Dec 4, 7 AM $ 14.87
+0.01%
$ 1.12 billion $ 313,669
Dec 4, 6 AM $ 14.87
+0.14%
$ 1.12 billion $ 313,940
Dec 4, 5 AM $ 14.85
-0.36%
$ 1.11 billion $ 313,467
Dec 4, 4 AM $ 14.9
-0.27%
$ 1.12 billion $ 308,748
Dec 4, 3 AM $ 14.94
-0.18%
$ 1.12 billion $ 305,854
Dec 4, 2 AM $ 14.97
+0.23%
$ 1.12 billion $ 303,136
Dec 4, 1 AM $ 14.93
+0.10%
$ 1.12 billion $ 299,159
Dec 4, 12 AM $ 14.92
+0.03%
$ 1.12 billion $ 292,021
Dec 3, 11 PM $ 14.92
+0.05%
$ 1.12 billion $ 278,819
Dec 3, 10 PM $ 14.91
+0.32%
$ 1.12 billion $ 269,090
Dec 3, 9 PM $ 14.86
+0.35%
$ 1.11 billion $ 262,139
Dec 3, 8 PM $ 14.81
+1.70%
$ 1.11 billion $ 254,847
Dec 3, 7 PM $ 14.56
-0.17%
$ 1.09 billion $ 251,664
Dec 3, 6 PM $ 14.58
-0.13%
$ 1.09 billion $ 252,605
Dec 3, 5 PM $ 14.6
+0.28%
$ 1.1 billion $ 251,613
Dec 3, 4 PM $ 14.56
+0.33%
$ 1.09 billion $ 245,289
Dec 3, 3 PM $ 14.51
-0.43%
$ 1.09 billion $ 242,384
Dec 3, 2 PM $ 14.58
+0.48%
$ 1.09 billion $ 235,825
Dec 3, 1 PM $ 14.51
+0.36%
$ 1.09 billion $ 206,102
Dec 3, 12 PM $ 14.46
+0.05%
$ 1.08 billion $ 203,745
Dec 3, 11 AM $ 14.46
+0.08%
$ 1.08 billion $ 199,387
Dec 3, 10 AM $ 14.45
+0.01%
$ 1.08 billion $ 198,122
Dec 3, 9 AM $ 14.45
-0.37%
$ 1.08 billion $ 198,329
Dec 3, 8 AM $ 14.5
-0.08%
$ 1.09 billion $ 197,561
Dec 3, 7 AM $ 14.51
-0.34%
$ 1.09 billion $ 194,924
Dec 3, 6 AM $ 14.56
+0.31%
$ 1.09 billion $ 188,139
Dec 3, 5 AM $ 14.51
+0.24%
$ 1.09 billion $ 176,096
Dec 3, 4 AM $ 14.48
+0.93%
$ 1.09 billion $ 168,925
Dec 3, 3 AM $ 14.35
-0.47%
$ 1.08 billion $ 163,341
Dec 3, 2 AM $ 14.41
+0.46%
$ 1.08 billion $ 162,620
Dec 3, 1 AM $ 14.35
+1.06%
$ 1.08 billion $ 155,422
Dec 3, 12 AM $ 14.2
-0.89%
$ 1.06 billion $ 150,210
Dec 2, 11 PM $ 14.33
-0.18%
$ 1.07 billion $ 149,392
Dec 2, 10 PM $ 14.35
+0.62%
$ 1.08 billion $ 150,147
Dec 2, 9 PM $ 14.26
-0.32%
$ 1.07 billion $ 146,629
Dec 2, 8 PM $ 14.31
+0.30%
$ 1.07 billion $ 148,509
Dec 2, 7 PM $ 14.26
-0.37%
$ 1.07 billion $ 133,994
Dec 2, 6 PM $ 14.32
+0.08%
$ 1.07 billion $ 134,737
Dec 2, 5 PM $ 14.31
+0.35%
$ 1.07 billion $ 130,640
Dec 2, 4 PM $ 14.26
+0.29%
$ 1.07 billion $ 115,159
Dec 2, 3 PM $ 14.22
+1.10%
$ 1.07 billion $ 106,744
Dec 2, 2 PM $ 14.06
+0.90%
$ 1.05 billion $ 85,775
Dec 2, 1 PM $ 13.94
+0.06%
$ 1.05 billion $ 64,899
Dec 2, 12 PM $ 13.93
-0.08%
$ 1.04 billion $ 63,111
Dec 2, 11 AM $ 13.94
+0.18%
$ 1.05 billion $ 62,251
Dec 2, 10 AM $ 13.91
-0.02%
$ 1.04 billion $ 59,521
Dec 2, 9 AM $ 13.92
+0.22%
$ 1.04 billion $ 53,240