SLT Historical Data

SLT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 14.69
+0.90%
$ 1.1 billion $ 169,672
Dec 6, 9 AM $ 14.56
+0.15%
$ 1.09 billion $ 169,436
Dec 6, 8 AM $ 14.54
-1.60%
$ 1.09 billion $ 171,337
Dec 6, 7 AM $ 14.77
+0.00%
$ 1.11 billion $ 169,253
Dec 6, 6 AM $ 14.77
+0.00%
$ 1.11 billion $ 169,154
Dec 6, 5 AM $ 14.77
+1.44%
$ 1.11 billion $ 169,040
Dec 6, 4 AM $ 14.56
-0.01%
$ 1.09 billion $ 169,064
Dec 6, 3 AM $ 14.57
-1.28%
$ 1.09 billion $ 170,413
Dec 6, 2 AM $ 14.75
+1.18%
$ 1.11 billion $ 147,863
Dec 6, 1 AM $ 14.58
-1.17%
$ 1.09 billion $ 189,400
Dec 6, 12 AM $ 14.75
+1.48%
$ 1.11 billion $ 188,880
Dec 5, 11 PM $ 14.54
+0.06%
$ 1.09 billion $ 188,637
Dec 5, 10 PM $ 14.53
-0.10%
$ 1.09 billion $ 187,760
Dec 5, 9 PM $ 14.55
+0.09%
$ 1.09 billion $ 187,534
Dec 5, 8 PM $ 14.53
+0.14%
$ 1.09 billion $ 186,969
Dec 5, 7 PM $ 14.51
+0.09%
$ 1.09 billion $ 184,577
Dec 5, 6 PM $ 14.5
+0.08%
$ 1.09 billion $ 180,998
Dec 5, 5 PM $ 14.49
+0.05%
$ 1.09 billion $ 170,204
Dec 5, 4 PM $ 14.47
-1.16%
$ 1.08 billion $ 164,693
Dec 5, 3 PM $ 14.64
+0.13%
$ 1.1 billion $ 138,266
Dec 5, 2 PM $ 14.62
-0.18%
$ 1.1 billion $ 126,873
Dec 5, 1 PM $ 14.65
-0.35%
$ 1.1 billion $ 124,755
Dec 5, 12 PM $ 14.7
+0.07%
$ 1.1 billion $ 119,435
Dec 5, 11 AM $ 14.68
-0.14%
$ 1.1 billion $ 120,259
Dec 5, 10 AM $ 14.7
+0.09%
$ 1.1 billion $ 229,053
Dec 5, 9 AM $ 14.68
-0.48%
$ 1.1 billion $ 328,117
Dec 5, 8 AM $ 14.75
-0.03%
$ 1.11 billion $ 318,466
Dec 5, 7 AM $ 14.76
-0.18%
$ 1.11 billion $ 317,110
Dec 5, 6 AM $ 14.79
+0.11%
$ 1.11 billion $ 317,331
Dec 5, 5 AM $ 14.77
-0.01%
$ 1.11 billion $ 317,752
Dec 5, 4 AM $ 14.77
-0.34%
$ 1.11 billion $ 318,363
Dec 5, 3 AM $ 14.82
+0.02%
$ 1.11 billion $ 315,345
Dec 5, 2 AM $ 14.82
+0.14%
$ 1.11 billion $ 314,800
Dec 5, 1 AM $ 14.8
+0.09%
$ 1.11 billion $ 311,956
Dec 5, 12 AM $ 14.78
-0.28%
$ 1.11 billion $ 310,947
Dec 4, 11 PM $ 14.77
-0.02%
$ 1.11 billion $ 311,777
Dec 4, 10 PM $ 14.77
+0.20%
$ 1.11 billion $ 314,593
Dec 4, 9 PM $ 14.74
+0.01%
$ 1.11 billion $ 316,019
Dec 4, 8 PM $ 14.74
+0.36%
$ 1.11 billion $ 313,518
Dec 4, 7 PM $ 14.69
-0.47%
$ 1.1 billion $ 310,746
Dec 4, 6 PM $ 14.76
-0.15%
$ 1.11 billion $ 290,126
Dec 4, 5 PM $ 14.78
-0.35%
$ 1.11 billion $ 288,045
Dec 4, 4 PM $ 14.83
+0.07%
$ 1.11 billion $ 338,281
Dec 4, 3 PM $ 14.82
+0.26%
$ 1.11 billion $ 330,482
Dec 4, 2 PM $ 14.78
-0.44%
$ 1.11 billion $ 324,464
Dec 4, 1 PM $ 14.85
+0.02%
$ 1.11 billion $ 320,345
Dec 4, 12 PM $ 14.82
-0.25%
$ 1.11 billion $ 281,948
Dec 4, 11 AM $ 14.86
-0.11%
$ 1.11 billion $ 281,932
Dec 4, 10 AM $ 14.88
-0.04%
$ 1.12 billion $ 313,658
Dec 4, 9 AM $ 14.88
+0.10%
$ 1.12 billion $ 312,903