SLT Historical Data

SLT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 14.72
+0.24%
$ 1.1 billion $ 351,436
Dec 8, 10 AM $ 14.69
-0.28%
$ 1.1 billion $ 348,119
Dec 8, 9 AM $ 14.73
+0.26%
$ 1.1 billion $ 347,341
Dec 8, 8 AM $ 14.69
+0.12%
$ 1.1 billion $ 342,054
Dec 8, 7 AM $ 14.67
+0.23%
$ 1.1 billion $ 297,718
Dec 8, 6 AM $ 14.64
-0.20%
$ 1.1 billion $ 336,886
Dec 8, 5 AM $ 14.67
-0.02%
$ 1.1 billion $ 335,104
Dec 8, 4 AM $ 14.67
+0.34%
$ 1.1 billion $ 333,438
Dec 8, 3 AM $ 14.62
-0.33%
$ 1.1 billion $ 331,505
Dec 8, 2 AM $ 14.67
-0.09%
$ 1.1 billion $ 330,658
Dec 8, 1 AM $ 14.68
+0.76%
$ 1.1 billion $ 329,719
Dec 8, 12 AM $ 14.57
+0.17%
$ 1.09 billion $ 312,353
Dec 7, 11 PM $ 14.54
+0.17%
$ 1.09 billion $ 309,845
Dec 7, 10 PM $ 14.52
-0.38%
$ 1.09 billion $ 304,011
Dec 7, 9 PM $ 14.57
-0.48%
$ 1.09 billion $ 287,019
Dec 7, 8 PM $ 14.64
-0.29%
$ 1.1 billion $ 277,396
Dec 7, 7 PM $ 14.69
+0.08%
$ 1.1 billion $ 277,094
Dec 7, 6 PM $ 14.67
+0.25%
$ 1.1 billion $ 275,282
Dec 7, 5 PM $ 14.64
+1.14%
$ 1.1 billion $ 269,591
Dec 7, 4 PM $ 14.48
+0.09%
$ 1.09 billion $ 246,710
Dec 7, 3 PM $ 14.46
+0.78%
$ 1.08 billion $ 238,583
Dec 7, 2 PM $ 14.35
-0.93%
$ 1.08 billion $ 226,203
Dec 7, 1 PM $ 14.48
+0.17%
$ 1.09 billion $ 171,203
Dec 7, 12 PM $ 14.46
+0.07%
$ 1.08 billion $ 144,164
Dec 7, 11 AM $ 14.45
-0.26%
$ 1.08 billion $ 143,723
Dec 7, 10 AM $ 14.49
+0.00%
$ 1.09 billion $ 144,205
Dec 7, 9 AM $ 14.49
-2.00%
$ 1.09 billion $ 143,097
Dec 7, 8 AM $ 14.78
+0.00%
$ 1.11 billion $ 178,800
Dec 7, 7 AM $ 14.78
+0.07%
$ 1.11 billion $ 178,915
Dec 7, 6 AM $ 14.77
+0.00%
$ 1.11 billion $ 179,296
Dec 7, 5 AM $ 14.6
+0.03%
$ 1.1 billion $ 179,848
Dec 7, 4 AM $ 14.6
+0.08%
$ 1.09 billion $ 204,060
Dec 7, 3 AM $ 14.58
-0.10%
$ 1.09 billion $ 204,166
Dec 7, 2 AM $ 14.6
-1.10%
$ 1.1 billion $ 203,234
Dec 7, 1 AM $ 14.76
-0.13%
$ 1.11 billion $ 202,394
Dec 7, 12 AM $ 14.78
+1.55%
$ 1.11 billion $ 202,400
Dec 6, 11 PM $ 14.56
-0.38%
$ 1.09 billion $ 201,666
Dec 6, 10 PM $ 14.61
-0.06%
$ 1.1 billion $ 174,930
Dec 6, 9 PM $ 14.62
-0.11%
$ 1.1 billion $ 174,198
Dec 6, 8 PM $ 14.64
+0.46%
$ 1.1 billion $ 198,206
Dec 6, 7 PM $ 14.57
-1.50%
$ 1.09 billion $ 197,968
Dec 6, 6 PM $ 14.79
+0.95%
$ 1.11 billion $ 198,445
Dec 6, 5 PM $ 14.65
+0.21%
$ 1.1 billion $ 199,254
Dec 6, 4 PM $ 14.62
+0.27%
$ 1.1 billion $ 202,531
Dec 6, 3 PM $ 14.58
-0.15%
$ 1.09 billion $ 201,452
Dec 6, 2 PM $ 14.61
+0.14%
$ 1.1 billion $ 199,878
Dec 6, 1 PM $ 14.59
-0.25%
$ 1.09 billion $ 194,091
Dec 6, 12 PM $ 14.62
-0.07%
$ 1.1 billion $ 194,056
Dec 6, 11 AM $ 14.63
-0.38%
$ 1.1 billion $ 194,266
Dec 6, 10 AM $ 14.69
+0.90%
$ 1.1 billion $ 169,672