SLT Historical Data

SLT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 14.51
+0.10%
$ 1.09 billion $ 589,631
Dec 10, 11 AM $ 14.49
-0.27%
$ 1.09 billion $ 588,915
Dec 10, 10 AM $ 14.53
-0.22%
$ 1.09 billion $ 585,947
Dec 10, 9 AM $ 14.56
+0.02%
$ 1.09 billion $ 472,909
Dec 10, 8 AM $ 14.56
+0.62%
$ 1.09 billion $ 573,749
Dec 10, 7 AM $ 14.47
-0.39%
$ 1.09 billion $ 506,253
Dec 10, 6 AM $ 14.53
-0.14%
$ 1.09 billion $ 573,559
Dec 10, 5 AM $ 14.55
-0.08%
$ 1.09 billion $ 573,843
Dec 10, 4 AM $ 14.56
+0.11%
$ 1.09 billion $ 574,527
Dec 10, 3 AM $ 14.54
+0.06%
$ 1.09 billion $ 573,624
Dec 10, 2 AM $ 14.53
+0.15%
$ 1.09 billion $ 574,928
Dec 10, 1 AM $ 14.51
-0.30%
$ 1.09 billion $ 573,261
Dec 10, 12 AM $ 14.55
+0.19%
$ 1.09 billion $ 568,657
Dec 9, 11 PM $ 14.53
-0.42%
$ 1.09 billion $ 564,980
Dec 9, 10 PM $ 14.59
+0.20%
$ 1.09 billion $ 564,662
Dec 9, 9 PM $ 14.56
-0.77%
$ 1.09 billion $ 562,617
Dec 9, 8 PM $ 14.67
-0.36%
$ 1.1 billion $ 555,303
Dec 9, 7 PM $ 14.73
-0.25%
$ 1.1 billion $ 545,150
Dec 9, 6 PM $ 14.76
+0.11%
$ 1.11 billion $ 543,583
Dec 9, 5 PM $ 14.75
-0.26%
$ 1.11 billion $ 541,786
Dec 9, 4 PM $ 14.79
+1.57%
$ 1.11 billion $ 531,790
Dec 9, 3 PM $ 14.56
+1.68%
$ 1.09 billion $ 497,904
Dec 9, 2 PM $ 14.32
-0.57%
$ 1.07 billion $ 463,112
Dec 9, 1 PM $ 14.4
-0.19%
$ 1.08 billion $ 456,912
Dec 9, 12 PM $ 14.43
-0.23%
$ 1.08 billion $ 453,759
Dec 9, 11 AM $ 14.46
+0.55%
$ 1.08 billion $ 451,515
Dec 9, 10 AM $ 14.38
-0.42%
$ 1.08 billion $ 452,671
Dec 9, 9 AM $ 14.44
+0.09%
$ 1.08 billion $ 453,600
Dec 9, 8 AM $ 14.43
+0.01%
$ 1.08 billion $ 454,974
Dec 9, 7 AM $ 14.42
+0.41%
$ 1.08 billion $ 453,683
Dec 9, 6 AM $ 14.36
-0.22%
$ 1.08 billion $ 451,386
Dec 9, 5 AM $ 14.4
-0.08%
$ 1.08 billion $ 449,877
Dec 9, 4 AM $ 14.41
-0.15%
$ 1.08 billion $ 449,097
Dec 9, 3 AM $ 14.43
-0.18%
$ 1.08 billion $ 441,787
Dec 9, 2 AM $ 14.46
+0.00%
$ 1.08 billion $ 437,562
Dec 9, 1 AM $ 14.46
-0.09%
$ 1.08 billion $ 437,223
Dec 9, 12 AM $ 14.47
-0.27%
$ 1.09 billion $ 372,533
Dec 8, 11 PM $ 14.51
-0.22%
$ 1.09 billion $ 436,271
Dec 8, 10 PM $ 14.54
-0.13%
$ 1.09 billion $ 435,806
Dec 8, 9 PM $ 14.56
+0.26%
$ 1.09 billion $ 436,363
Dec 8, 8 PM $ 14.52
+0.31%
$ 1.09 billion $ 430,084
Dec 8, 7 PM $ 14.48
+0.12%
$ 1.09 billion $ 424,587
Dec 8, 6 PM $ 14.46
+0.02%
$ 1.08 billion $ 419,576
Dec 8, 5 PM $ 14.47
-0.04%
$ 1.09 billion $ 415,461
Dec 8, 4 PM $ 14.47
+0.04%
$ 1.09 billion $ 416,377
Dec 8, 3 PM $ 14.47
-0.92%
$ 1.09 billion $ 411,434
Dec 8, 2 PM $ 14.6
-0.50%
$ 1.1 billion $ 398,000
Dec 8, 1 PM $ 14.68
-0.25%
$ 1.1 billion $ 381,165
Dec 8, 12 PM $ 14.72
-0.04%
$ 1.1 billion $ 353,824
Dec 8, 11 AM $ 14.72
+0.24%
$ 1.1 billion $ 351,436