SLT Historical Data

SLT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 14.46
+0.14%
$ 1.08 billion $ 802,847
Dec 12, 12 PM $ 14.43
-0.44%
$ 1.08 billion $ 803,685
Dec 12, 11 AM $ 14.49
-0.17%
$ 1.09 billion $ 805,187
Dec 12, 10 AM $ 14.52
+0.27%
$ 1.09 billion $ 804,897
Dec 12, 9 AM $ 14.48
-0.04%
$ 1.09 billion $ 663,282
Dec 12, 8 AM $ 14.48
+0.17%
$ 1.09 billion $ 662,836
Dec 12, 7 AM $ 14.46
+0.00%
$ 1.08 billion $ 662,388
Dec 12, 6 AM $ 14.46
-0.12%
$ 1.08 billion $ 801,866
Dec 12, 5 AM $ 14.48
+0.33%
$ 1.09 billion $ 801,734
Dec 12, 4 AM $ 14.43
-0.43%
$ 1.08 billion $ 801,781
Dec 12, 3 AM $ 14.49
+0.34%
$ 1.09 billion $ 804,322
Dec 12, 2 AM $ 14.44
+0.25%
$ 1.08 billion $ 800,941
Dec 12, 1 AM $ 14.4
-0.15%
$ 1.08 billion $ 799,108
Dec 12, 12 AM $ 14.43
-0.29%
$ 1.08 billion $ 669,212
Dec 11, 11 PM $ 14.47
+0.01%
$ 1.09 billion $ 791,051
Dec 11, 10 PM $ 14.47
-0.61%
$ 1.09 billion $ 790,323
Dec 11, 9 PM $ 14.56
+1.26%
$ 1.09 billion $ 789,003
Dec 11, 8 PM $ 14.37
+0.03%
$ 1.08 billion $ 765,022
Dec 11, 7 PM $ 14.37
+0.25%
$ 1.08 billion $ 765,420
Dec 11, 6 PM $ 14.34
+0.48%
$ 1.08 billion $ 757,318
Dec 11, 5 PM $ 14.27
+0.19%
$ 1.07 billion $ 741,557
Dec 11, 4 PM $ 14.24
+0.16%
$ 1.07 billion $ 737,190
Dec 11, 3 PM $ 14.22
+0.10%
$ 1.07 billion $ 733,728
Dec 11, 2 PM $ 14.22
-1.47%
$ 1.07 billion $ 606,143
Dec 11, 1 PM $ 14.43
+0.91%
$ 1.08 billion $ 717,066
Dec 11, 12 PM $ 14.3
+0.00%
$ 1.07 billion $ 715,985
Dec 11, 11 AM $ 14.3
+0.34%
$ 1.07 billion $ 714,769
Dec 11, 10 AM $ 14.25
+0.17%
$ 1.07 billion $ 713,821
Dec 11, 9 AM $ 14.23
-0.08%
$ 1.07 billion $ 714,445
Dec 11, 8 AM $ 14.24
-1.32%
$ 1.07 billion $ 713,706
Dec 11, 7 AM $ 14.45
+0.98%
$ 1.08 billion $ 710,152
Dec 11, 6 AM $ 14.31
+0.07%
$ 1.07 billion $ 709,611
Dec 11, 5 AM $ 14.3
+0.25%
$ 1.07 billion $ 708,216
Dec 11, 4 AM $ 14.26
+0.25%
$ 1.07 billion $ 702,937
Dec 11, 3 AM $ 14.23
-0.22%
$ 1.07 billion $ 698,666
Dec 11, 2 AM $ 14.26
-0.89%
$ 1.07 billion $ 689,631
Dec 11, 1 AM $ 14.39
-0.16%
$ 1.08 billion $ 679,379
Dec 11, 12 AM $ 14.41
-1.16%
$ 1.08 billion $ 670,987
Dec 10, 11 PM $ 14.58
+0.24%
$ 1.09 billion $ 662,861
Dec 10, 10 PM $ 14.55
-0.47%
$ 1.09 billion $ 659,942
Dec 10, 9 PM $ 14.61
-0.11%
$ 1.1 billion $ 658,566
Dec 10, 8 PM $ 14.64
+0.27%
$ 1.1 billion $ 652,748
Dec 10, 7 PM $ 14.59
+0.12%
$ 1.09 billion $ 623,470
Dec 10, 6 PM $ 14.58
-0.08%
$ 1.09 billion $ 599,818
Dec 10, 5 PM $ 14.59
+0.05%
$ 1.09 billion $ 595,140
Dec 10, 4 PM $ 14.58
+0.50%
$ 1.09 billion $ 596,689
Dec 10, 3 PM $ 14.52
-0.04%
$ 1.09 billion $ 591,798
Dec 10, 2 PM $ 14.52
-0.09%
$ 1.09 billion $ 592,675
Dec 10, 1 PM $ 14.54
+0.21%
$ 1.09 billion $ 590,787
Dec 10, 12 PM $ 14.51
+0.10%
$ 1.09 billion $ 589,631