SLT Historical Data

SLT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 14.24
-0.74%
$ 1.07 billion $ 858,735
Dec 14, 1 PM $ 14.35
+0.19%
$ 1.08 billion $ 859,961
Dec 14, 12 PM $ 14.32
+0.25%
$ 1.07 billion $ 859,018
Dec 14, 11 AM $ 14.28
-0.30%
$ 1.07 billion $ 852,060
Dec 14, 10 AM $ 14.33
-0.84%
$ 1.07 billion $ 427,786
Dec 14, 9 AM $ 14.45
+0.00%
$ 1.08 billion $ 27,238
Dec 14, 8 AM $ 14.45
+0.13%
$ 1.08 billion $ 26,660
Dec 14, 7 AM $ 14.43
-0.14%
$ 1.08 billion $ 26,892
Dec 14, 6 AM $ 14.45
+0.14%
$ 1.08 billion $ 536,991
Dec 14, 5 AM $ 14.43
-0.07%
$ 1.08 billion $ 536,267
Dec 14, 4 AM $ 14.44
+0.00%
$ 1.08 billion $ 536,049
Dec 14, 3 AM $ 14.44
+0.28%
$ 1.08 billion $ 535,799
Dec 14, 2 AM $ 14.4
+0.09%
$ 1.08 billion $ 688,938
Dec 14, 1 AM $ 14.38
+0.05%
$ 1.08 billion $ 688,668
Dec 14, 12 AM $ 14.38
-0.55%
$ 1.08 billion $ 687,603
Dec 13, 11 PM $ 14.46
+0.68%
$ 1.08 billion $ 838,423
Dec 13, 10 PM $ 14.36
+0.17%
$ 1.08 billion $ 838,181
Dec 13, 9 PM $ 14.33
+0.18%
$ 1.08 billion $ 838,313
Dec 13, 8 PM $ 14.31
-0.08%
$ 1.07 billion $ 836,707
Dec 13, 7 PM $ 14.32
+0.05%
$ 1.07 billion $ 838,229
Dec 13, 6 PM $ 14.31
-0.54%
$ 1.07 billion $ 838,951
Dec 13, 5 PM $ 14.39
-0.08%
$ 1.08 billion $ 841,342
Dec 13, 4 PM $ 14.4
+0.23%
$ 1.08 billion $ 843,208
Dec 13, 3 PM $ 14.37
+0.13%
$ 1.08 billion $ 839,323
Dec 13, 2 PM $ 14.35
-0.16%
$ 1.08 billion $ 831,793
Dec 13, 1 PM $ 14.37
-0.42%
$ 1.08 billion $ 832,521
Dec 13, 12 PM $ 14.43
+0.41%
$ 1.08 billion $ 832,668
Dec 13, 11 AM $ 14.37
+0.09%
$ 1.08 billion $ 831,751
Dec 13, 10 AM $ 14.36
+0.08%
$ 1.08 billion $ 830,338
Dec 13, 9 AM $ 14.35
-0.02%
$ 1.08 billion $ 827,357
Dec 13, 8 AM $ 14.35
+0.26%
$ 1.08 billion $ 827,715
Dec 13, 7 AM $ 14.32
-0.79%
$ 1.07 billion $ 672,750
Dec 13, 6 AM $ 14.43
+0.26%
$ 1.08 billion $ 671,859
Dec 13, 5 AM $ 14.39
+0.51%
$ 1.08 billion $ 673,805
Dec 13, 4 AM $ 14.32
+0.08%
$ 1.07 billion $ 673,565
Dec 13, 3 AM $ 14.31
-0.04%
$ 1.07 billion $ 671,918
Dec 13, 2 AM $ 14.31
+0.18%
$ 1.07 billion $ 670,713
Dec 13, 1 AM $ 14.29
-0.02%
$ 1.07 billion $ 524,572
Dec 13, 12 AM $ 14.29
-0.08%
$ 1.07 billion $ 824,175
Dec 12, 11 PM $ 14.3
+0.04%
$ 1.07 billion $ 824,070
Dec 12, 10 PM $ 14.3
-1.06%
$ 1.07 billion $ 824,174
Dec 12, 9 PM $ 14.43
-0.07%
$ 1.08 billion $ 825,395
Dec 12, 8 PM $ 14.44
+1.28%
$ 1.08 billion $ 828,580
Dec 12, 7 PM $ 14.26
-0.22%
$ 1.07 billion $ 829,974
Dec 12, 6 PM $ 14.29
+0.38%
$ 1.07 billion $ 831,672
Dec 12, 5 PM $ 14.24
+0.29%
$ 1.07 billion $ 829,980
Dec 12, 4 PM $ 14.19
-0.35%
$ 1.06 billion $ 824,239
Dec 12, 3 PM $ 14.25
-1.55%
$ 1.07 billion $ 817,170
Dec 12, 2 PM $ 14.47
+0.10%
$ 1.09 billion $ 802,355
Dec 12, 1 PM $ 14.46
+0.14%
$ 1.08 billion $ 802,847