SLT Historical Data

SLT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 14.1
+0.46%
$ 1.06 billion $ 1.05 million
Dec 16, 2 PM $ 14.04
+0.37%
$ 1.05 billion $ 1.04 million
Dec 16, 1 PM $ 13.99
-0.40%
$ 1.05 billion $ 1.03 million
Dec 16, 12 PM $ 14.04
+0.30%
$ 1.05 billion $ 1.02 million
Dec 16, 11 AM $ 14
-0.05%
$ 1.05 billion $ 1.02 million
Dec 16, 10 AM $ 14.01
-0.19%
$ 1.05 billion $ 1.02 million
Dec 16, 9 AM $ 14.03
+0.80%
$ 1.05 billion $ 1.01 million
Dec 16, 8 AM $ 13.92
+0.13%
$ 1.04 billion $ 1.01 million
Dec 16, 7 AM $ 13.9
-0.14%
$ 1.04 billion $ 1.01 million
Dec 16, 6 AM $ 13.92
+0.42%
$ 1.04 billion $ 1.01 million
Dec 16, 5 AM $ 13.87
+0.25%
$ 1.04 billion $ 997,262
Dec 16, 4 AM $ 13.83
-0.15%
$ 1.04 billion $ 992,276
Dec 16, 3 AM $ 13.85
-0.18%
$ 1.04 billion $ 986,192
Dec 16, 2 AM $ 13.88
+0.26%
$ 1.04 billion $ 985,259
Dec 16, 1 AM $ 13.84
-0.21%
$ 1.04 billion $ 982,219
Dec 16, 12 AM $ 13.87
-0.29%
$ 1.04 billion $ 982,334
Dec 15, 11 PM $ 13.91
+0.16%
$ 1.04 billion $ 981,968
Dec 15, 10 PM $ 13.92
+0.37%
$ 1.04 billion $ 983,799
Dec 15, 9 PM $ 13.87
+0.02%
$ 1.04 billion $ 976,556
Dec 15, 8 PM $ 13.86
+0.07%
$ 1.04 billion $ 976,339
Dec 15, 7 PM $ 13.85
+0.16%
$ 1.04 billion $ 973,356
Dec 15, 6 PM $ 13.83
+0.03%
$ 1.04 billion $ 968,589
Dec 15, 5 PM $ 13.83
-0.61%
$ 1.04 billion $ 959,242
Dec 15, 4 PM $ 13.91
-0.34%
$ 1.04 billion $ 951,557
Dec 15, 3 PM $ 13.96
-1.32%
$ 1.05 billion $ 946,095
Dec 15, 2 PM $ 14.14
-1.23%
$ 1.06 billion $ 927,803
Dec 15, 1 PM $ 14.32
-0.04%
$ 1.07 billion $ 755,858
Dec 15, 12 PM $ 14.33
-0.18%
$ 1.07 billion $ 753,487
Dec 15, 11 AM $ 14.35
-0.11%
$ 1.08 billion $ 753,676
Dec 15, 10 AM $ 14.37
+0.24%
$ 1.08 billion $ 915,013
Dec 15, 9 AM $ 14.33
-0.04%
$ 1.07 billion $ 911,825
Dec 15, 8 AM $ 14.34
-0.62%
$ 1.08 billion $ 912,017
Dec 15, 7 AM $ 14.43
+0.60%
$ 1.08 billion $ 913,266
Dec 15, 6 AM $ 14.34
-0.02%
$ 1.08 billion $ 913,030
Dec 15, 5 AM $ 14.35
+0.31%
$ 1.08 billion $ 912,661
Dec 15, 4 AM $ 14.3
-0.06%
$ 1.07 billion $ 912,898
Dec 15, 3 AM $ 14.31
-0.30%
$ 1.07 billion $ 912,338
Dec 15, 2 AM $ 14.35
+0.69%
$ 1.08 billion $ 910,357
Dec 15, 1 AM $ 14.25
+0.49%
$ 1.07 billion $ 895,589
Dec 15, 12 AM $ 14.18
+0.22%
$ 1.06 billion $ 883,393
Dec 14, 11 PM $ 14.15
-0.17%
$ 1.06 billion $ 879,521
Dec 14, 10 PM $ 14.18
-0.30%
$ 1.06 billion $ 874,136
Dec 14, 9 PM $ 14.22
+0.03%
$ 1.07 billion $ 870,049
Dec 14, 8 PM $ 14.22
-0.23%
$ 1.07 billion $ 869,149
Dec 14, 7 PM $ 14.25
-0.25%
$ 1.07 billion $ 867,508
Dec 14, 6 PM $ 14.29
+0.36%
$ 1.07 billion $ 867,237
Dec 14, 5 PM $ 14.23
-0.16%
$ 1.07 billion $ 863,537
Dec 14, 4 PM $ 14.26
-0.02%
$ 1.07 billion $ 861,211
Dec 14, 3 PM $ 14.26
+0.15%
$ 1.07 billion $ 861,526
Dec 14, 2 PM $ 14.24
-0.74%
$ 1.07 billion $ 858,735