SLT Historical Data

SLT Page 9
Date Close Price change Market cap Trading volume
8:48 AM $ 2.6
+0.00%
$ 194.69 million $ 46,516
8:45 AM $ 2.6
+0.00%
$ 194.69 million $ 46,524
8:43 AM $ 2.6
+0.00%
$ 194.73 million $ 46,496
8:40 AM $ 2.6
+0.00%
$ 194.73 million $ 46,496
8:38 AM $ 2.61
+0.00%
$ 195.42 million $ 46,482
8:35 AM $ 2.61
+0.00%
$ 195.42 million $ 46,487
8:33 AM $ 2.6
+0.00%
$ 194.85 million $ 46,509
8:30 AM $ 2.6
+0.00%
$ 194.85 million $ 46,498
8:28 AM $ 2.6
+0.00%
$ 194.68 million $ 46,494
8:25 AM $ 2.6
+0.00%
$ 194.68 million $ 46,495
8:23 AM $ 2.6
+0.00%
$ 194.76 million $ 46,476
8:20 AM $ 2.6
+0.00%
$ 194.76 million $ 46,473
8:18 AM $ 2.6
+0.00%
$ 194.69 million $ 46,507
8:15 AM $ 2.6
+0.00%
$ 194.69 million $ 46,499
8:13 AM $ 2.6
+0.00%
$ 194.7 million $ 46,475
8:10 AM $ 2.6
+0.00%
$ 194.7 million $ 46,484
8:08 AM $ 2.6
+0.00%
$ 194.94 million $ 46,488
8:05 AM $ 2.6
+0.00%
$ 194.94 million $ 46,478
8:03 AM $ 2.6
+0.00%
$ 194.68 million $ 46,459
8:00 AM $ 2.6
+0.00%
$ 194.68 million $ 46,454
7:58 AM $ 2.6
+0.00%
$ 194.69 million $ 46,414
7:55 AM $ 2.6
+0.00%
$ 194.69 million $ 46,425
7:53 AM $ 2.6
+0.00%
$ 194.68 million $ 46,398
7:50 AM $ 2.6
+0.00%
$ 194.68 million $ 46,394
7:48 AM $ 2.6
+0.00%
$ 194.7 million $ 46,388
7:45 AM $ 2.6
+0.00%
$ 194.7 million $ 46,382
7:44 AM $ 2.6
+0.00%
$ 194.7 million $ 46,315
7:43 AM $ 2.6
+0.00%
$ 194.7 million $ 46,315
7:40 AM $ 2.6
+0.00%
$ 194.7 million $ 46,313
7:38 AM $ 2.6
+0.00%
$ 194.68 million $ 46,286
7:36 AM $ 2.6
+0.00%
$ 194.68 million $ 46,292
7:35 AM $ 2.6
+0.00%
$ 194.68 million $ 45,563
7:33 AM $ 2.6
+0.00%
$ 194.74 million $ 45,526
7:32 AM $ 2.59
+0.00%
$ 194.74 million $ 45,517
7:30 AM $ 2.59
+0.00%
$ 194.74 million $ 46,154
7:28 AM $ 2.59
+0.00%
$ 194.57 million $ 46,167
7:25 AM $ 2.59
+0.00%
$ 194.57 million $ 46,147
7:24 AM $ 2.59
+0.00%
$ 194.24 million $ 46,147
7:23 AM $ 2.59
+0.00%
$ 194.24 million $ 36,857
7:20 AM $ 2.59
+0.00%
$ 194.24 million $ 36,867
7:18 AM $ 2.59
+0.00%
$ 194.55 million $ 36,839
7:15 AM $ 2.59
+0.00%
$ 194.55 million $ 36,839
7:13 AM $ 2.59
+0.00%
$ 194.26 million $ 36,795
7:10 AM $ 2.59
+0.00%
$ 194.26 million $ 36,790
7:08 AM $ 2.59
+0.00%
$ 194.26 million $ 36,790
7:05 AM $ 2.59
+0.00%
$ 194.26 million $ 36,795
7:03 AM $ 2.59
+0.00%
$ 194.25 million $ 36,791
7:00 AM $ 2.59
+0.00%
$ 194.25 million $ 36,787
6:58 AM $ 2.59
+0.00%
$ 194.27 million $ 36,760
6:55 AM $ 2.59
+0.00%
$ 194.27 million $ 36,770