SLT Historical Data

SLT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 2.76
+0.05%
$ 206.66 million $ 42,541
May 30, 2 AM $ 2.75
+0.16%
$ 206.57 million $ 40,753
May 30, 1 AM $ 2.75
-0.18%
$ 206.25 million $ 37,576
May 30, 12 AM $ 2.75
-0.37%
$ 206.61 million $ 33,946
May 29, 11 PM $ 2.77
+0.38%
$ 207.38 million $ 31,759
May 29, 10 PM $ 2.75
-0.26%
$ 206.59 million $ 31,471
May 29, 9 PM $ 2.76
+0.41%
$ 207.15 million $ 31,349
May 29, 8 PM $ 2.75
+0.06%
$ 206.31 million $ 31,301
May 29, 7 PM $ 2.75
-0.38%
$ 206.19 million $ 30,786
May 29, 6 PM $ 2.76
+0.22%
$ 206.99 million $ 29,461
May 29, 5 PM $ 2.75
-0.28%
$ 206.54 million $ 29,279
May 29, 4 PM $ 2.76
+0.31%
$ 207.11 million $ 29,952
May 29, 3 PM $ 2.75
+0.11%
$ 206.47 million $ 29,712
May 29, 2 PM $ 2.75
-0.25%
$ 206.23 million $ 25,996
May 29, 1 PM $ 2.76
+0.02%
$ 206.75 million $ 26,773
May 29, 12 PM $ 2.76
-0.49%
$ 206.7 million $ 26,564
May 29, 11 AM $ 2.77
+0.45%
$ 207.73 million $ 24,850
May 29, 10 AM $ 2.76
+0.02%
$ 206.8 million $ 24,790
May 29, 9 AM $ 2.76
-0.47%
$ 206.75 million $ 24,974
May 29, 8 AM $ 2.77
+0.47%
$ 207.72 million $ 25,589
May 29, 7 AM $ 2.76
-0.11%
$ 206.75 million $ 33,371
May 29, 6 AM $ 2.76
-0.37%
$ 206.96 million $ 33,270
May 29, 5 AM $ 2.77
-0.04%
$ 207.75 million $ 37,633
May 29, 4 AM $ 2.77
+1.15%
$ 207.82 million $ 37,865
May 29, 3 AM $ 2.74
+0.03%
$ 205.46 million $ 38,450
May 29, 2 AM $ 2.74
-0.92%
$ 205.41 million $ 39,095
May 29, 1 AM $ 2.76
-0.05%
$ 207.31 million $ 36,120
May 29, 12 AM $ 2.77
+0.47%
$ 207.42 million $ 36,320
May 28, 11 PM $ 2.75
+0.30%
$ 206.45 million $ 36,401
May 28, 10 PM $ 2.74
+0.05%
$ 205.82 million $ 37,070
May 28, 9 PM $ 2.74
-0.09%
$ 205.71 million $ 41,916
May 28, 8 PM $ 2.75
-0.06%
$ 205.9 million $ 42,938
May 28, 7 PM $ 2.75
-0.01%
$ 206.02 million $ 42,759
May 28, 6 PM $ 2.75
+0.15%
$ 206 million $ 42,908
May 28, 5 PM $ 2.74
-0.01%
$ 205.39 million $ 42,791
May 28, 4 PM $ 2.74
-0.04%
$ 205.41 million $ 43,264
May 28, 3 PM $ 2.74
+0.27%
$ 205.49 million $ 43,602
May 28, 2 PM $ 2.73
-0.23%
$ 204.94 million $ 43,837
May 28, 1 PM $ 2.74
+0.21%
$ 205.4 million $ 43,081
May 28, 12 PM $ 2.73
-0.32%
$ 204.98 million $ 44,075
May 28, 11 AM $ 2.74
+0.08%
$ 205.63 million $ 43,859
May 28, 10 AM $ 2.74
+0.00%
$ 205.46 million $ 43,903
May 28, 9 AM $ 2.74
-0.18%
$ 205.47 million $ 44,143
May 28, 8 AM $ 2.74
+0.45%
$ 205.84 million $ 43,642
May 28, 7 AM $ 2.74
+0.17%
$ 205.4 million $ 43,809
May 28, 6 AM $ 2.73
+0.07%
$ 204.96 million $ 43,806
May 28, 5 AM $ 2.73
-0.06%
$ 204.81 million $ 43,631
May 28, 4 AM $ 2.73
-1.13%
$ 205.05 million $ 43,544
May 28, 3 AM $ 2.76
-0.49%
$ 207.23 million $ 42,621
May 28, 2 AM $ 2.78
+0.06%
$ 208.34 million $ 37,280