Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $3.23
-0.57%
$27.49 million $33,247
Sep 6, 11 AM $3.25
+0.00%
$27.65 million $44,688
Sep 6, 10 AM $3.25
+0.00%
$27.65 million $45,297
Sep 6, 9 AM $3.25
+0.63%
$27.65 million $45,910
Sep 6, 8 AM $3.23
-0.03%
$27.48 million $46,479
Sep 6, 7 AM $3.23
-0.27%
$27.49 million $51,176
Sep 6, 6 AM $3.24
-0.09%
$27.56 million $56,162
Sep 6, 5 AM $3.25
-0.24%
$27.59 million $55,218
Sep 6, 4 AM $3.25
+0.00%
$27.65 million $57,346
Sep 6, 3 AM $3.25
+0.19%
$27.65 million $57,972
Sep 6, 2 AM $3.25
-0.10%
$27.6 million $58,562
Sep 6, 1 AM $3.25
-0.03%
$27.61 million $57,516
Sep 6, 12 AM $3.25
+0.16%
$27.63 million $57,640
Sep 5, 11 PM $3.25
-0.23%
$27.59 million $58,556
Sep 5, 10 PM $3.25
-0.07%
$27.65 million $56,240
Sep 5, 9 PM $3.25
+1.34%
$27.67 million $55,933
Sep 5, 8 PM $3.21
-0.51%
$27.3 million $55,152
Sep 5, 7 PM $3.23
+2.58%
$27.44 million $54,309
Sep 5, 6 PM $3.15
-2.77%
$26.77 million $53,716
Sep 5, 5 PM $3.24
+0.06%
$27.53 million $53,796
Sep 5, 4 PM $3.23
+1.98%
$27.49 million $52,232
Sep 5, 3 PM $3.22
+0.18%
$27.4 million $50,574
Sep 5, 2 PM $3.22
+0.17%
$27.35 million $50,222
Sep 5, 1 PM $3.21
+0.09%
$27.31 million $48,643
Sep 5, 12 PM $3.21
+0.68%
$27.29 million $47,891
Sep 5, 11 AM $3.19
+1.30%
$27.1 million $47,438
Sep 5, 10 AM $3.15
+0.00%
$26.76 million $45,198
Sep 5, 9 AM $3.15
-1.49%
$26.75 million $45,273
Sep 5, 8 AM $3.2
+0.72%
$27.16 million $45,288
Sep 5, 7 AM $3.17
-0.01%
$26.98 million $37,464
Sep 5, 6 AM $3.17
+0.87%
$26.99 million $31,973
Sep 5, 5 AM $3.15
-0.01%
$26.75 million $31,011
Sep 5, 4 AM $3.15
-0.29%
$26.75 million $31,037
Sep 5, 3 AM $3.16
+0.29%
$26.83 million $31,038
Sep 5, 2 AM $3.15
-0.19%
$26.75 million $30,249
Sep 5, 1 AM $3.15
-0.24%
$26.8 million $30,249
Sep 5, 12 AM $3.16
+0.24%
$26.87 million $31,777
Sep 4, 11 PM $3.15
+0.16%
$26.8 million $31,355
Sep 4, 10 PM $3.15
-0.01%
$26.76 million $32,645
Sep 4, 9 PM $3.15
-1.32%
$26.76 million $32,690
Sep 4, 8 PM $3.19
+0.61%
$27.12 million $32,667
Sep 4, 7 PM $3.17
-0.58%
$26.96 million $32,641
Sep 4, 6 PM $3.19
+0.64%
$27.11 million $35,727
Sep 4, 5 PM $3.17
-0.32%
$26.94 million $35,684
Sep 4, 4 PM $3.18
+0.13%
$27.03 million $37,004
Sep 4, 3 PM $3.18
+0.44%
$27 million $37,125
Sep 4, 2 PM $3.16
-0.01%
$26.88 million $39,948
Sep 4, 1 PM $3.16
+0.08%
$26.88 million $41,620
Sep 4, 12 PM $3.16
-1.06%
$26.86 million $42,764
Sep 4, 11 AM $3.19
+0.06%
$27.15 million $41,325