Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $12.82
-1.09%
$959.13 million $102,441
Aug 18, 2025 $12.96
-3.08%
$971.77 million $144,401
Aug 17, 2025 $13.38
+3.03%
$1 billion $98,866
Aug 16, 2025 $12.96
+1.94%
$972.13 million $80,071
Aug 15, 2025 $12.71
-1.27%
$952.91 million $104,404
Aug 14, 2025 $12.84
-1.46%
$965.5 million $191,605
Aug 13, 2025 $13.03
+1.91%
$976.94 million $136,832
Aug 12, 2025 $12.79
+2.07%
$959.34 million $108,687
Aug 11, 2025 $12.53
+0.24%
$940.04 million $114,557
Aug 10, 2025 $12.51
+0.77%
$938.09 million $87,960
Aug 9, 2025 $12.42
+1.76%
$931.27 million $104,511
Aug 8, 2025 $12.2
+0.21%
$915.3 million $91,254
Aug 7, 2025 $12.18
+1.11%
$1.22 billion $74,917
Aug 6, 2025 $12.05
+1.03%
$1.21 billion $69,020
Aug 5, 2025 $11.93
-0.50%
$1.19 billion $62,820
Aug 4, 2025 $12
+0.56%
$899.91 million $63,031
Aug 3, 2025 $11.93
-91.22%
$894.89 million $145,322
Aug 2, 2025 $93.36
+474.33%
$8.38 billion $354,308
Aug 1, 2025 $21.39
+73.97%
$1.05 billion $105,270
Jul 31, 2025 $12.3
-4.05%
$922.2 million $223,020
Jul 30, 2025 $12.78
+7.87%
$958.28 million $152,843
Jul 29, 2025 $11.85
-1.06%
$888.4 million $149,606
Jul 28, 2025 $11.97
-1.69%
$897.71 million $164,250
Jul 27, 2025 $12.17
+8.89%
$1.22 billion $295,533
Jul 26, 2025 $12.03
+0.54%
$1.11 billion $472,873
Jul 25, 2025 $11.97
+0.40%
$897.75 million $195,763
Jul 24, 2025 $11.92
-1.14%
$1.19 billion $699,303
Jul 23, 2025 $12.05
-1.64%
$1.2 billion $377,579
Jul 22, 2025 $12.26
+1.74%
$919.4 million $299,112
Jul 21, 2025 $12.05
-0.66%
$903.54 million $145,204
Jul 20, 2025 $12.12
+1.41%
$909.12 million $171,151
Jul 19, 2025 $11.95
-1.10%
$1.2 billion $143,009
Jul 18, 2025 $12.04
+2.60%
$1.2 billion $282,548
Jul 17, 2025 $11.74
+6.84%
$1.17 billion $463,513
Jul 16, 2025 $11
-4.31%
$824.81 million $452,625
Jul 15, 2025 $11.53
+0.22%
$1.15 billion $147,205
Jul 14, 2025 $11.52
+1.20%
$1.15 billion $141,855
Jul 13, 2025 $11.38
+2.39%
$853.21 million $63,924
Jul 12, 2025 $11.1
-1.59%
$832.68 million $68,302
Jul 11, 2025 $11.28
+3.19%
$1.13 billion $292,665
Jul 10, 2025 $10.74
-0.18%
$1.08 billion $130,215
Jul 9, 2025 $10.76
+0.65%
$807.05 million $120,811
Jul 8, 2025 $10.69
-0.19%
$802.02 million $123,242
Jul 7, 2025 $10.72
+0.32%
$1.07 billion $67,423
Jul 6, 2025 $10.68
+5.85%
$801.23 million $53,845
Jul 5, 2025 $10.09
+0.39%
$756.91 million $31,171
Jul 4, 2025 $10.05
-2.52%
$753.43 million $33,435
Jul 3, 2025 $10.31
+1.37%
$773.19 million $38,960
Jul 2, 2025 $10.17
+8.26%
$762.78 million $36,161
Jul 1, 2025 $9.4
+0.01%
$940.26 million $13,621