SLT Historical Data

SLT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 13.96
+0.41%
$ 1.05 billion $ 1.26 million
Dec 18, 2 PM $ 13.9
-0.52%
$ 1.04 billion $ 1.25 million
Dec 18, 1 PM $ 13.97
+1.18%
$ 1.05 billion $ 1.23 million
Dec 18, 12 PM $ 13.81
+0.23%
$ 1.04 billion $ 1.21 million
Dec 18, 11 AM $ 13.78
-0.09%
$ 1.03 billion $ 1.21 million
Dec 18, 10 AM $ 13.79
-0.03%
$ 1.03 billion $ 1.21 million
Dec 18, 9 AM $ 13.8
+0.32%
$ 1.03 billion $ 1.2 million
Dec 18, 8 AM $ 13.75
-4.75%
$ 1.03 billion $ 1.2 million
Dec 18, 7 AM $ 14.44
+0.07%
$ 1.08 billion $ 1.2 million
Dec 18, 6 AM $ 14.43
+4.79%
$ 1.08 billion $ 1.2 million
Dec 18, 5 AM $ 13.77
-0.29%
$ 1.03 billion $ 1.2 million
Dec 18, 4 AM $ 13.81
+0.15%
$ 1.04 billion $ 1.19 million
Dec 18, 3 AM $ 13.79
-0.34%
$ 1.03 billion $ 1.19 million
Dec 18, 2 AM $ 13.83
+0.30%
$ 1.04 billion $ 1.18 million
Dec 18, 1 AM $ 13.79
+0.01%
$ 1.03 billion $ 1.18 million
Dec 18, 12 AM $ 13.79
-4.49%
$ 1.03 billion $ 1.18 million
Dec 17, 11 PM $ 14.42
+4.56%
$ 1.08 billion $ 1.18 million
Dec 17, 10 PM $ 13.79
-0.41%
$ 1.03 billion $ 1.18 million
Dec 17, 9 PM $ 13.85
+0.73%
$ 1.04 billion $ 1.17 million
Dec 17, 8 PM $ 13.75
+0.69%
$ 1.03 billion $ 1.17 million
Dec 17, 7 PM $ 13.65
-0.53%
$ 1.02 billion $ 1.12 million
Dec 17, 6 PM $ 13.72
-0.61%
$ 1.03 billion $ 1.16 million
Dec 17, 5 PM $ 13.81
-0.07%
$ 1.04 billion $ 1.16 million
Dec 17, 4 PM $ 13.8
-1.31%
$ 1.03 billion $ 1.15 million
Dec 17, 3 PM $ 13.98
-1.01%
$ 1.05 billion $ 1.14 million
Dec 17, 2 PM $ 14.12
+0.84%
$ 1.06 billion $ 1.11 million
Dec 17, 1 PM $ 14.01
+0.10%
$ 1.05 billion $ 1.08 million
Dec 17, 12 PM $ 14
-0.04%
$ 1.05 billion $ 1.08 million
Dec 17, 11 AM $ 14
+0.42%
$ 1.05 billion $ 1.07 million
Dec 17, 10 AM $ 13.94
-0.08%
$ 1.05 billion $ 1.07 million
Dec 17, 9 AM $ 13.95
+0.13%
$ 1.05 billion $ 1.06 million
Dec 17, 8 AM $ 13.94
-0.40%
$ 1.05 billion $ 1.06 million
Dec 17, 7 AM $ 13.99
+0.08%
$ 1.05 billion $ 1.06 million
Dec 17, 6 AM $ 13.98
+0.43%
$ 1.05 billion $ 1.06 million
Dec 17, 5 AM $ 13.92
-0.46%
$ 1.04 billion $ 1.05 million
Dec 17, 4 AM $ 13.99
-0.26%
$ 1.05 billion $ 879,497
Dec 17, 3 AM $ 14.02
+0.08%
$ 1.05 billion $ 877,383
Dec 17, 2 AM $ 14.01
-0.55%
$ 1.05 billion $ 1.05 million
Dec 17, 1 AM $ 14.09
+0.01%
$ 1.06 billion $ 1.05 million
Dec 17, 12 AM $ 14.09
-0.01%
$ 1.06 billion $ 1.05 million
Dec 16, 11 PM $ 14.09
-2.28%
$ 1.06 billion $ 1.05 million
Dec 16, 10 PM $ 14.44
+2.58%
$ 1.08 billion $ 1.05 million
Dec 16, 9 PM $ 14.08
+0.02%
$ 1.06 billion $ 1.05 million
Dec 16, 8 PM $ 14.07
+0.12%
$ 1.06 billion $ 1.05 million
Dec 16, 7 PM $ 14.06
-0.11%
$ 1.05 billion $ 1.05 million
Dec 16, 6 PM $ 14.07
+0.22%
$ 1.06 billion $ 1.05 million
Dec 16, 5 PM $ 14.04
-0.23%
$ 1.05 billion $ 1.05 million
Dec 16, 4 PM $ 14.07
-0.22%
$ 1.06 billion $ 1.05 million
Dec 16, 3 PM $ 14.1
+0.46%
$ 1.06 billion $ 1.05 million
Dec 16, 2 PM $ 14.04
+0.37%
$ 1.05 billion $ 1.04 million