SLT Historical Data

SLT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 13.99
-0.07%
$ 1.05 billion $ 211,092
Dec 20, 3 PM $ 14
+0.21%
$ 1.05 billion $ 212,406
Dec 20, 2 PM $ 13.97
+0.23%
$ 1.05 billion $ 214,544
Dec 20, 1 PM $ 13.94
-0.22%
$ 1.05 billion $ 215,290
Dec 20, 12 PM $ 13.97
-0.05%
$ 1.05 billion $ 169,102
Dec 20, 11 AM $ 13.98
-0.12%
$ 1.05 billion $ 169,090
Dec 20, 10 AM $ 14
+0.12%
$ 1.05 billion $ 216,069
Dec 20, 9 AM $ 13.98
+0.00%
$ 1.05 billion $ 216,645
Dec 20, 8 AM $ 13.98
+0.03%
$ 1.05 billion $ 216,969
Dec 20, 7 AM $ 13.98
-0.12%
$ 1.05 billion $ 217,315
Dec 20, 6 AM $ 13.99
+0.05%
$ 1.05 billion $ 154,218
Dec 20, 5 AM $ 13.98
+0.11%
$ 1.05 billion $ 248,117
Dec 20, 4 AM $ 13.97
-0.14%
$ 1.05 billion $ 246,837
Dec 20, 3 AM $ 13.99
+0.14%
$ 1.05 billion $ 248,139
Dec 20, 2 AM $ 13.97
-0.19%
$ 1.05 billion $ 250,864
Dec 20, 1 AM $ 14
+0.25%
$ 1.05 billion $ 251,925
Dec 20, 12 AM $ 13.96
-0.24%
$ 1.05 billion $ 251,640
Dec 19, 11 PM $ 14
+0.05%
$ 1.05 billion $ 251,363
Dec 19, 10 PM $ 13.99
+0.32%
$ 1.05 billion $ 250,702
Dec 19, 9 PM $ 13.95
-0.03%
$ 1.05 billion $ 249,227
Dec 19, 8 PM $ 13.95
+0.36%
$ 1.05 billion $ 249,635
Dec 19, 7 PM $ 13.9
+0.29%
$ 1.04 billion $ 246,164
Dec 19, 6 PM $ 13.86
+0.12%
$ 1.04 billion $ 239,455
Dec 19, 5 PM $ 13.84
-0.12%
$ 1.04 billion $ 236,808
Dec 19, 4 PM $ 13.86
+0.01%
$ 1.04 billion $ 225,262
Dec 19, 3 PM $ 13.86
+0.06%
$ 1.04 billion $ 425,611
Dec 19, 2 PM $ 13.85
-0.41%
$ 1.04 billion $ 626,926
Dec 19, 1 PM $ 13.91
+0.00%
$ 1.04 billion $ 1.37 million
Dec 19, 12 PM $ 13.91
+0.04%
$ 1.04 billion $ 1.37 million
Dec 19, 11 AM $ 13.9
+0.05%
$ 1.04 billion $ 1.37 million
Dec 19, 10 AM $ 13.9
+0.12%
$ 1.04 billion $ 1.37 million
Dec 19, 9 AM $ 13.88
+0.00%
$ 1.04 billion $ 1.37 million
Dec 19, 8 AM $ 13.88
-0.27%
$ 1.04 billion $ 1.37 million
Dec 19, 7 AM $ 13.92
+0.54%
$ 1.04 billion $ 1.37 million
Dec 19, 6 AM $ 13.84
+0.98%
$ 1.04 billion $ 1.35 million
Dec 19, 5 AM $ 13.71
-0.91%
$ 1.03 billion $ 1.35 million
Dec 19, 4 AM $ 13.83
+0.03%
$ 1.04 billion $ 1.35 million
Dec 19, 3 AM $ 13.83
+1.15%
$ 1.04 billion $ 1.35 million
Dec 19, 2 AM $ 13.67
+0.10%
$ 1.03 billion $ 1.32 million
Dec 19, 1 AM $ 13.66
+0.49%
$ 1.02 billion $ 1.32 million
Dec 19, 12 AM $ 13.59
-0.49%
$ 1.02 billion $ 1.31 million
Dec 18, 11 PM $ 13.66
-0.06%
$ 1.02 billion $ 1.31 million
Dec 18, 10 PM $ 13.67
+0.15%
$ 1.02 billion $ 1.32 million
Dec 18, 9 PM $ 13.65
+0.45%
$ 1.02 billion $ 1.31 million
Dec 18, 8 PM $ 13.58
-0.03%
$ 1.02 billion $ 1.3 million
Dec 18, 7 PM $ 13.59
-0.92%
$ 1.02 billion $ 1.3 million
Dec 18, 6 PM $ 13.72
+0.14%
$ 1.03 billion $ 1.3 million
Dec 18, 5 PM $ 13.7
-1.43%
$ 1.03 billion $ 1.28 million
Dec 18, 4 PM $ 13.9
-0.53%
$ 1.04 billion $ 1.26 million
Dec 18, 3 PM $ 13.96
+0.41%
$ 1.05 billion $ 1.26 million