SLT Historical Data

SLT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 14.53
+0.02%
$ 1.09 billion $ 413,858
Dec 22, 3 PM $ 14.53
-0.14%
$ 1.09 billion $ 413,545
Dec 22, 2 PM $ 14.55
+0.37%
$ 1.09 billion $ 408,494
Dec 22, 1 PM $ 14.49
-0.64%
$ 1.09 billion $ 405,057
Dec 22, 12 PM $ 14.59
+0.22%
$ 1.09 billion $ 407,323
Dec 22, 11 AM $ 14.55
+0.34%
$ 1.09 billion $ 402,045
Dec 22, 10 AM $ 14.51
+0.01%
$ 1.09 billion $ 399,035
Dec 22, 9 AM $ 14.5
+0.14%
$ 1.09 billion $ 397,657
Dec 22, 8 AM $ 14.48
+0.22%
$ 1.09 billion $ 397,825
Dec 22, 7 AM $ 14.45
+0.74%
$ 1.08 billion $ 389,805
Dec 22, 6 AM $ 14.35
-0.34%
$ 1.08 billion $ 385,358
Dec 22, 5 AM $ 14.4
+0.00%
$ 1.08 billion $ 385,369
Dec 22, 4 AM $ 14.39
-0.03%
$ 1.08 billion $ 385,312
Dec 22, 3 AM $ 14.4
+0.08%
$ 1.08 billion $ 383,981
Dec 22, 2 AM $ 14.39
-0.44%
$ 1.08 billion $ 380,631
Dec 22, 1 AM $ 14.45
-0.07%
$ 1.08 billion $ 374,716
Dec 22, 12 AM $ 14.46
+0.36%
$ 1.08 billion $ 371,149
Dec 21, 11 PM $ 14.41
+0.25%
$ 1.08 billion $ 289,130
Dec 21, 10 PM $ 14.37
+0.47%
$ 1.08 billion $ 284,970
Dec 21, 9 PM $ 14.31
-0.07%
$ 1.07 billion $ 284,341
Dec 21, 8 PM $ 14.32
+0.14%
$ 1.07 billion $ 283,299
Dec 21, 7 PM $ 14.3
-0.18%
$ 1.07 billion $ 282,196
Dec 21, 6 PM $ 14.32
-0.13%
$ 1.07 billion $ 350,096
Dec 21, 5 PM $ 14.34
+0.24%
$ 1.08 billion $ 349,649
Dec 21, 4 PM $ 14.3
+0.11%
$ 1.07 billion $ 347,010
Dec 21, 3 PM $ 14.29
+0.22%
$ 1.07 billion $ 346,200
Dec 21, 2 PM $ 14.26
+0.12%
$ 1.07 billion $ 344,122
Dec 21, 1 PM $ 14.24
-0.62%
$ 1.07 billion $ 342,479
Dec 21, 12 PM $ 14.33
-0.43%
$ 1.07 billion $ 336,145
Dec 21, 11 AM $ 14.39
+0.00%
$ 1.08 billion $ 335,414
Dec 21, 10 AM $ 14.4
+0.60%
$ 1.08 billion $ 335,552
Dec 21, 9 AM $ 14.31
-0.22%
$ 1.07 billion $ 332,482
Dec 21, 8 AM $ 14.35
+0.58%
$ 1.08 billion $ 328,790
Dec 21, 7 AM $ 14.28
+0.21%
$ 1.07 billion $ 292,596
Dec 21, 6 AM $ 14.25
+0.52%
$ 1.07 billion $ 292,845
Dec 21, 5 AM $ 14.17
-0.87%
$ 1.06 billion $ 297,021
Dec 21, 4 AM $ 14.3
+2.22%
$ 1.07 billion $ 297,366
Dec 21, 3 AM $ 13.99
-1.82%
$ 1.05 billion $ 297,442
Dec 21, 2 AM $ 14.25
-0.32%
$ 1.07 billion $ 297,512
Dec 21, 1 AM $ 14.29
-0.26%
$ 1.07 billion $ 293,725
Dec 21, 12 AM $ 14.33
+2.35%
$ 1.07 billion $ 230,549
Dec 20, 11 PM $ 14
+0.22%
$ 1.05 billion $ 91,617
Dec 20, 10 PM $ 13.97
-0.01%
$ 1.05 billion $ 50,072
Dec 20, 9 PM $ 13.97
-0.05%
$ 1.05 billion $ 51,048
Dec 20, 8 PM $ 13.98
+0.08%
$ 1.05 billion $ 93,859
Dec 20, 7 PM $ 13.97
-0.02%
$ 1.05 billion $ 95,116
Dec 20, 6 PM $ 13.97
-0.13%
$ 1.05 billion $ 207,523
Dec 20, 5 PM $ 13.99
+0.01%
$ 1.05 billion $ 209,277
Dec 20, 4 PM $ 13.99
-0.07%
$ 1.05 billion $ 211,092
Dec 20, 3 PM $ 14
+0.21%
$ 1.05 billion $ 212,406