SLT Historical Data

SLT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 14.27
+0.14%
$ 1.07 billion $ 525,449
Dec 24, 4 PM $ 14.25
+0.49%
$ 1.07 billion $ 522,614
Dec 24, 3 PM $ 14.18
+0.15%
$ 1.06 billion $ 516,975
Dec 24, 2 PM $ 14.16
-0.23%
$ 1.06 billion $ 515,479
Dec 24, 1 PM $ 14.19
+0.10%
$ 1.06 billion $ 513,394
Dec 24, 12 PM $ 14.17
+0.11%
$ 1.06 billion $ 513,639
Dec 24, 11 AM $ 14.17
-0.03%
$ 1.06 billion $ 512,830
Dec 24, 10 AM $ 14.17
+0.08%
$ 1.06 billion $ 512,975
Dec 24, 9 AM $ 14.16
-0.05%
$ 1.06 billion $ 512,341
Dec 24, 8 AM $ 14.17
-1.08%
$ 1.06 billion $ 512,388
Dec 24, 7 AM $ 14.33
+1.07%
$ 1.07 billion $ 512,793
Dec 24, 6 AM $ 14.18
-0.07%
$ 1.06 billion $ 512,559
Dec 24, 5 AM $ 14.19
-0.64%
$ 1.06 billion $ 512,455
Dec 24, 4 AM $ 14.28
+0.48%
$ 1.07 billion $ 512,036
Dec 24, 3 AM $ 14.21
+0.03%
$ 1.07 billion $ 510,302
Dec 24, 2 AM $ 14.21
-0.78%
$ 1.07 billion $ 508,701
Dec 24, 1 AM $ 14.32
+0.42%
$ 1.07 billion $ 507,236
Dec 24, 12 AM $ 14.26
-0.05%
$ 1.07 billion $ 507,348
Dec 23, 11 PM $ 14.26
-0.05%
$ 1.07 billion $ 507,513
Dec 23, 10 PM $ 14.27
-0.21%
$ 1.07 billion $ 506,572
Dec 23, 9 PM $ 14.3
+0.02%
$ 1.07 billion $ 506,074
Dec 23, 8 PM $ 14.29
+0.29%
$ 1.07 billion $ 506,450
Dec 23, 7 PM $ 14.25
+0.15%
$ 1.07 billion $ 501,697
Dec 23, 6 PM $ 14.23
+0.15%
$ 1.07 billion $ 502,001
Dec 23, 5 PM $ 14.21
-0.33%
$ 1.07 billion $ 498,468
Dec 23, 4 PM $ 14.26
+0.04%
$ 1.07 billion $ 496,609
Dec 23, 3 PM $ 14.26
+0.20%
$ 1.07 billion $ 488,171
Dec 23, 2 PM $ 14.23
-0.69%
$ 1.07 billion $ 483,978
Dec 23, 1 PM $ 14.33
+0.06%
$ 1.07 billion $ 480,253
Dec 23, 12 PM $ 14.32
-0.09%
$ 1.07 billion $ 117,903
Dec 23, 11 AM $ 14.33
-0.05%
$ 1.08 billion $ 477,210
Dec 23, 10 AM $ 14.33
-0.04%
$ 1.08 billion $ 477,434
Dec 23, 9 AM $ 14.34
+0.14%
$ 1.08 billion $ 477,334
Dec 23, 8 AM $ 14.32
+0.13%
$ 1.07 billion $ 477,148
Dec 23, 7 AM $ 14.3
+0.00%
$ 1.07 billion $ 476,795
Dec 23, 6 AM $ 14.3
-0.38%
$ 1.07 billion $ 476,898
Dec 23, 5 AM $ 14.35
-0.28%
$ 1.08 billion $ 472,153
Dec 23, 4 AM $ 14.38
-0.13%
$ 1.08 billion $ 468,875
Dec 23, 3 AM $ 14.4
+0.14%
$ 1.08 billion $ 465,158
Dec 23, 2 AM $ 14.38
-0.20%
$ 1.08 billion $ 358,466
Dec 23, 1 AM $ 14.41
-0.24%
$ 1.08 billion $ 443,570
Dec 23, 12 AM $ 14.44
+0.12%
$ 1.08 billion $ 443,447
Dec 22, 11 PM $ 14.42
+0.00%
$ 1.08 billion $ 441,857
Dec 22, 10 PM $ 14.42
+0.02%
$ 1.08 billion $ 442,243
Dec 22, 9 PM $ 14.42
+0.41%
$ 1.08 billion $ 439,690
Dec 22, 8 PM $ 14.36
-0.26%
$ 1.08 billion $ 437,440
Dec 22, 7 PM $ 14.4
-0.75%
$ 1.08 billion $ 433,935
Dec 22, 6 PM $ 14.51
+0.12%
$ 1.09 billion $ 422,653
Dec 22, 5 PM $ 14.49
-0.28%
$ 1.09 billion $ 419,822
Dec 22, 4 PM $ 14.53
+0.02%
$ 1.09 billion $ 413,858