Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 10 AM $10.74
-0.08%
$805.61 million $116,535
Mar 31, 9 AM $10.75
-0.38%
$806.44 million $116,143
Mar 31, 8 AM $10.79
-0.09%
$809.54 million $105,851
Mar 31, 7 AM $10.8
-0.16%
$810.27 million $104,788
Mar 31, 6 AM $10.82
+0.04%
$811.57 million $102,436
Mar 31, 5 AM $10.82
-0.15%
$811.26 million $102,170
Mar 31, 4 AM $10.83
-0.01%
$811.91 million $104,847
Mar 31, 3 AM $10.83
-0.10%
$811.99 million $105,162
Mar 31, 2 AM $10.84
+0.11%
$812.81 million $106,164
Mar 31, 1 AM $10.83
+0.42%
$812.48 million $112,230
Mar 31, 12 AM $10.79
+0.04%
$809.1 million $102,724
Mar 30, 11 PM $10.78
-0.12%
$808.48 million $107,104
Mar 30, 10 PM $10.79
+0.05%
$809.44 million $132,295
Mar 30, 9 PM $10.79
+0.19%
$809.07 million $132,314
Mar 30, 8 PM $10.77
+0.00%
$807.53 million $130,599
Mar 30, 7 PM $10.77
-0.13%
$807.51 million $129,846
Mar 30, 6 PM $10.78
-0.26%
$808.57 million $124,322
Mar 30, 5 PM $10.81
-0.24%
$810.42 million $123,058
Mar 30, 4 PM $10.83
+0.01%
$812.39 million $116,514
Mar 30, 3 PM $10.83
+0.14%
$812.31 million $115,677
Mar 30, 2 PM $10.82
-0.21%
$811.21 million $113,949
Mar 30, 1 PM $10.84
+0.15%
$812.93 million $107,781
Mar 30, 12 PM $10.82
-0.01%
$811.73 million $106,056
Mar 30, 11 AM $10.82
+0.09%
$811.77 million $105,312
Mar 30, 10 AM $10.82
-0.10%
$811.63 million $104,483
Mar 30, 9 AM $10.83
-0.02%
$812.42 million $103,569
Mar 30, 8 AM $10.83
+0.15%
$812.16 million $102,960
Mar 30, 7 AM $10.81
-0.17%
$810.96 million $99,279
Mar 30, 6 AM $10.83
+0.12%
$812.34 million $97,441
Mar 30, 5 AM $10.82
+0.10%
$811.69 million $96,604
Mar 30, 4 AM $10.81
+0.13%
$810.87 million $94,199
Mar 30, 3 AM $10.78
+0.00%
$808.52 million $92,416
Mar 30, 2 AM $10.78
+0.08%
$808.48 million $91,188
Mar 30, 1 AM $10.76
+0.18%
$807.35 million $83,856
Mar 30, 12 AM $10.75
+0.25%
$806.31 million $79,871
Mar 29, 11 PM $10.72
+0.23%
$803.89 million $71,663
Mar 29, 10 PM $10.71
-0.65%
$802.9 million $67,858
Mar 29, 9 PM $10.77
-0.18%
$807.76 million $48,558
Mar 29, 8 PM $10.78
-0.13%
$808.46 million $49,272
Mar 29, 7 PM $10.79
+0.06%
$809.52 million $49,034
Mar 29, 6 PM $10.77
+0.06%
$808.06 million $49,063
Mar 29, 5 PM $10.78
-0.10%
$808.37 million $49,035
Mar 29, 4 PM $10.78
+0.13%
$808.2 million $50,548
Mar 29, 3 PM $10.77
+0.06%
$807.86 million $50,952
Mar 29, 2 PM $10.76
-0.06%
$807.35 million $54,292
Mar 29, 1 PM $10.77
-0.09%
$807.81 million $57,444
Mar 29, 12 PM $10.78
-0.11%
$808.55 million $56,082
Mar 29, 11 AM $10.79
+0.21%
$809.41 million $57,111
Mar 29, 10 AM $10.77
-0.01%
$807.74 million $57,547
Mar 29, 9 AM $10.77
-0.20%
$807.84 million $50,548