Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 12 PM $10.67
+0.02%
$800.04 million $126,520
Apr 2, 11 AM $10.67
-0.08%
$799.9 million $124,947
Apr 2, 10 AM $10.67
-0.32%
$800.62 million $120,835
Apr 2, 9 AM $10.72
+0.00%
$804.02 million $101,963
Apr 2, 8 AM $10.73
-0.08%
$804.55 million $114,526
Apr 2, 7 AM $10.73
+0.19%
$804.63 million $116,165
Apr 2, 6 AM $10.71
-0.96%
$803.09 million $119,934
Apr 2, 5 AM $10.81
+1.00%
$810.87 million $126,059
Apr 2, 4 AM $10.71
-0.13%
$803.35 million $126,349
Apr 2, 3 AM $10.73
-0.17%
$804.93 million $121,665
Apr 2, 2 AM $10.75
-0.31%
$806.32 million $115,704
Apr 2, 1 AM $10.79
-0.60%
$808.9 million $107,791
Apr 2, 12 AM $10.85
+0.24%
$814.01 million $91,498
Apr 1, 11 PM $10.83
-0.05%
$812.15 million $92,639
Apr 1, 10 PM $10.83
-0.17%
$812.5 million $92,288
Apr 1, 9 PM $10.85
+0.08%
$813.4 million $91,701
Apr 1, 8 PM $10.84
+0.00%
$812.77 million $91,159
Apr 1, 7 PM $10.84
-0.23%
$812.72 million $91,902
Apr 1, 6 PM $10.86
+0.05%
$814.61 million $91,606
Apr 1, 5 PM $10.86
-0.24%
$814.41 million $89,287
Apr 1, 4 PM $10.89
+0.22%
$816.38 million $97,165
Apr 1, 3 PM $10.86
+0.12%
$814.7 million $103,676
Apr 1, 2 PM $10.85
-0.06%
$813.78 million $109,637
Apr 1, 1 PM $10.85
-0.25%
$814.1 million $117,572
Apr 1, 12 PM $10.88
+0.20%
$816.09 million $118,881
Apr 1, 11 AM $10.86
-0.12%
$814.45 million $126,124
Apr 1, 10 AM $10.87
-0.07%
$815.3 million $127,031
Apr 1, 9 AM $10.88
-0.03%
$815.98 million $133,089
Apr 1, 8 AM $10.88
-0.21%
$815.78 million $136,897
Apr 1, 7 AM $10.9
-0.06%
$817.5 million $135,456
Apr 1, 6 AM $10.91
+0.27%
$817.98 million $134,385
Apr 1, 5 AM $10.88
+0.27%
$815.77 million $126,615
Apr 1, 4 AM $10.85
+0.09%
$813.61 million $122,692
Apr 1, 3 AM $10.83
+0.03%
$812.46 million $115,204
Apr 1, 2 AM $10.83
-0.10%
$812.18 million $126,318
Apr 1, 1 AM $10.83
-0.06%
$812.4 million $133,586
Apr 1, 12 AM $10.84
-0.14%
$812.9 million $140,788
Mar 31, 11 PM $10.85
-0.12%
$814.01 million $143,897
Mar 31, 10 PM $10.87
+0.05%
$814.99 million $144,224
Mar 31, 9 PM $10.86
+0.13%
$814.21 million $143,535
Mar 31, 8 PM $10.84
+0.09%
$813.16 million $143,978
Mar 31, 7 PM $10.83
-0.08%
$812.41 million $146,171
Mar 31, 6 PM $10.85
+0.11%
$813.44 million $148,725
Mar 31, 5 PM $10.84
+0.30%
$812.94 million $149,206
Mar 31, 4 PM $10.82
+0.24%
$811.13 million $143,573
Mar 31, 3 PM $10.79
+0.01%
$809.19 million $135,956
Mar 31, 2 PM $10.79
-0.04%
$809.15 million $134,983
Mar 31, 1 PM $10.8
+0.27%
$809.68 million $125,903
Mar 31, 12 PM $10.77
+0.08%
$807.53 million $120,394
Mar 31, 11 AM $10.76
+0.10%
$806.88 million $118,298