SLT Historical Data

SLT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 14.12
+0.06%
$ 1.06 billion $ 620,241
Dec 26, 5 PM $ 14.11
-0.02%
$ 1.06 billion $ 618,817
Dec 26, 4 PM $ 14.12
-0.19%
$ 1.06 billion $ 618,493
Dec 26, 3 PM $ 14.14
-0.36%
$ 1.06 billion $ 615,547
Dec 26, 2 PM $ 14.2
-0.87%
$ 1.06 billion $ 606,656
Dec 26, 1 PM $ 14.32
+1.21%
$ 1.07 billion $ 316,156
Dec 26, 12 PM $ 14.15
-0.14%
$ 1.06 billion $ 593,936
Dec 26, 11 AM $ 14.17
+0.14%
$ 1.06 billion $ 593,989
Dec 26, 10 AM $ 14.15
+0.00%
$ 1.06 billion $ 594,419
Dec 26, 9 AM $ 14.15
-0.71%
$ 1.06 billion $ 596,111
Dec 26, 8 AM $ 14.25
+0.02%
$ 1.07 billion $ 595,796
Dec 26, 7 AM $ 14.25
-0.39%
$ 1.07 billion $ 596,236
Dec 26, 6 AM $ 14.3
+0.87%
$ 1.07 billion $ 590,920
Dec 26, 5 AM $ 14.18
-0.31%
$ 1.06 billion $ 589,903
Dec 26, 4 AM $ 14.22
-0.17%
$ 1.07 billion $ 589,211
Dec 26, 3 AM $ 14.25
-0.19%
$ 1.07 billion $ 587,530
Dec 26, 2 AM $ 14.27
+0.71%
$ 1.07 billion $ 586,160
Dec 26, 1 AM $ 14.17
+0.28%
$ 1.06 billion $ 563,713
Dec 26, 12 AM $ 14.13
+0.00%
$ 1.06 billion $ 561,001
Dec 25, 11 PM $ 14.13
-0.72%
$ 1.06 billion $ 449,344
Dec 25, 10 PM $ 14.24
+0.21%
$ 1.07 billion $ 441,601
Dec 25, 9 PM $ 14.21
-0.31%
$ 1.07 billion $ 276,508
Dec 25, 8 PM $ 14.25
+0.00%
$ 1.07 billion $ 454,845
Dec 25, 7 PM $ 14.25
+0.00%
$ 1.07 billion $ 544,831
Dec 25, 6 PM $ 14.25
-0.13%
$ 1.07 billion $ 545,316
Dec 25, 5 PM $ 14.27
+0.05%
$ 1.07 billion $ 545,025
Dec 25, 4 PM $ 14.26
+0.00%
$ 1.07 billion $ 545,210
Dec 25, 3 PM $ 14.26
+0.24%
$ 1.07 billion $ 545,449
Dec 25, 2 PM $ 14.23
+0.13%
$ 1.07 billion $ 538,456
Dec 25, 1 PM $ 14.21
-0.30%
$ 1.07 billion $ 537,280
Dec 25, 12 PM $ 14.25
+0.31%
$ 1.07 billion $ 537,307
Dec 25, 11 AM $ 14.21
+0.01%
$ 1.07 billion $ 535,731
Dec 25, 10 AM $ 14.21
-0.32%
$ 1.07 billion $ 534,530
Dec 25, 9 AM $ 14.25
+0.21%
$ 1.07 billion $ 530,353
Dec 25, 8 AM $ 14.24
-0.18%
$ 1.07 billion $ 529,979
Dec 25, 7 AM $ 14.27
+0.57%
$ 1.07 billion $ 227,049
Dec 25, 6 AM $ 14.18
-0.44%
$ 1.06 billion $ 225,961
Dec 25, 5 AM $ 14.25
-0.37%
$ 1.07 billion $ 227,038
Dec 25, 4 AM $ 14.3
+0.26%
$ 1.07 billion $ 227,644
Dec 25, 3 AM $ 14.26
-0.11%
$ 1.07 billion $ 527,835
Dec 25, 2 AM $ 14.28
+0.07%
$ 1.07 billion $ 441,657
Dec 25, 1 AM $ 14.27
-0.01%
$ 1.07 billion $ 527,736
Dec 25, 12 AM $ 14.27
-0.19%
$ 1.07 billion $ 527,704
Dec 24, 11 PM $ 14.3
-0.04%
$ 1.07 billion $ 528,099
Dec 24, 10 PM $ 14.3
+0.11%
$ 1.07 billion $ 528,478
Dec 24, 9 PM $ 14.29
+0.53%
$ 1.07 billion $ 525,064
Dec 24, 8 PM $ 14.21
-0.01%
$ 1.07 billion $ 524,357
Dec 24, 7 PM $ 14.21
+0.00%
$ 1.07 billion $ 524,401
Dec 24, 6 PM $ 14.21
-0.39%
$ 1.07 billion $ 525,087
Dec 24, 5 PM $ 14.27
+0.14%
$ 1.07 billion $ 525,449