SLT Historical Data

SLT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 14.32
-0.42%
$ 1.07 billion $ 674,401
Dec 28, 6 PM $ 14.38
-0.18%
$ 1.08 billion $ 674,536
Dec 28, 5 PM $ 14.42
+0.33%
$ 1.08 billion $ 672,893
Dec 28, 4 PM $ 14.37
-0.13%
$ 1.08 billion $ 671,564
Dec 28, 3 PM $ 14.39
+0.53%
$ 1.08 billion $ 667,828
Dec 28, 2 PM $ 14.31
+0.08%
$ 1.07 billion $ 664,172
Dec 28, 1 PM $ 14.3
+0.24%
$ 1.07 billion $ 663,163
Dec 28, 12 PM $ 14.26
+0.02%
$ 1.07 billion $ 659,853
Dec 28, 11 AM $ 14.26
-0.33%
$ 1.07 billion $ 658,469
Dec 28, 10 AM $ 14.31
+0.85%
$ 1.07 billion $ 652,784
Dec 28, 9 AM $ 14.19
-0.07%
$ 1.06 billion $ 272,644
Dec 28, 8 AM $ 14.2
-0.99%
$ 1.06 billion $ 273,739
Dec 28, 7 AM $ 14.34
+0.14%
$ 1.08 billion $ 53,902
Dec 28, 6 AM $ 14.32
-0.20%
$ 1.07 billion $ 53,935
Dec 28, 5 AM $ 14.34
+0.14%
$ 1.08 billion $ 53,876
Dec 28, 4 AM $ 14.32
+0.00%
$ 1.07 billion $ 411,382
Dec 28, 3 AM $ 14.32
-0.13%
$ 1.07 billion $ 521,043
Dec 28, 2 AM $ 14.34
+0.00%
$ 1.08 billion $ 522,091
Dec 28, 1 AM $ 14.34
+0.57%
$ 1.08 billion $ 523,165
Dec 28, 12 AM $ 14.26
-0.01%
$ 1.07 billion $ 522,062
Dec 27, 11 PM $ 14.26
-0.18%
$ 1.07 billion $ 520,450
Dec 27, 10 PM $ 14.28
-0.38%
$ 1.07 billion $ 517,956
Dec 27, 9 PM $ 14.34
+0.21%
$ 1.07 billion $ 266,230
Dec 27, 8 PM $ 14.31
+0.07%
$ 1.07 billion $ 264,291
Dec 27, 7 PM $ 14.3
-0.01%
$ 1.07 billion $ 263,201
Dec 27, 6 PM $ 14.3
+0.26%
$ 1.07 billion $ 262,360
Dec 27, 5 PM $ 14.26
+0.00%
$ 1.07 billion $ 260,064
Dec 27, 4 PM $ 14.26
-0.01%
$ 1.07 billion $ 258,655
Dec 27, 3 PM $ 14.26
+0.30%
$ 1.07 billion $ 255,524
Dec 27, 2 PM $ 14.22
+0.04%
$ 1.07 billion $ 255,130
Dec 27, 1 PM $ 14.21
-0.04%
$ 1.07 billion $ 502,997
Dec 27, 12 PM $ 14.22
+0.30%
$ 1.07 billion $ 625,334
Dec 27, 11 AM $ 14.18
-0.01%
$ 1.06 billion $ 624,452
Dec 27, 10 AM $ 14.18
-0.15%
$ 1.06 billion $ 624,674
Dec 27, 9 AM $ 14.19
+0.00%
$ 1.06 billion $ 623,584
Dec 27, 8 AM $ 14.19
+0.12%
$ 1.06 billion $ 623,579
Dec 27, 7 AM $ 14.17
+0.19%
$ 1.06 billion $ 623,200
Dec 27, 6 AM $ 14.15
-0.23%
$ 1.06 billion $ 512,556
Dec 27, 5 AM $ 14.18
-0.14%
$ 1.06 billion $ 162,872
Dec 27, 4 AM $ 14.2
-0.07%
$ 1.06 billion $ 40,450
Dec 27, 3 AM $ 14.21
+0.22%
$ 1.07 billion $ 39,995
Dec 27, 2 AM $ 14.18
+0.00%
$ 1.06 billion $ 39,874
Dec 27, 1 AM $ 14.18
+0.21%
$ 1.06 billion $ 388,319
Dec 27, 12 AM $ 14.15
-0.14%
$ 1.06 billion $ 390,129
Dec 26, 11 PM $ 14.17
+0.07%
$ 1.06 billion $ 514,265
Dec 26, 10 PM $ 14.16
+0.07%
$ 1.06 billion $ 623,281
Dec 26, 9 PM $ 14.15
-0.18%
$ 1.06 billion $ 624,031
Dec 26, 8 PM $ 14.17
+0.18%
$ 1.06 billion $ 623,404
Dec 26, 7 PM $ 14.15
+0.21%
$ 1.06 billion $ 620,432
Dec 26, 6 PM $ 14.12
+0.06%
$ 1.06 billion $ 620,241