Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 PM $10.68
-0.03%
$801.09 million $34,556
Apr 4, 12 PM $10.68
+0.10%
$801.35 million $34,522
Apr 4, 11 AM $10.67
+0.02%
$800.61 million $40,091
Apr 4, 10 AM $10.68
+0.02%
$801.23 million $40,271
Apr 4, 9 AM $10.68
+0.09%
$801.1 million $41,721
Apr 4, 8 AM $10.67
-0.11%
$800.34 million $42,431
Apr 4, 7 AM $10.68
-0.02%
$801.19 million $42,788
Apr 4, 6 AM $10.68
+0.13%
$801.31 million $43,296
Apr 4, 5 AM $10.68
+0.06%
$801.15 million $39,640
Apr 4, 4 AM $10.68
+0.09%
$800.69 million $40,038
Apr 4, 3 AM $10.67
+0.01%
$799.89 million $40,090
Apr 4, 2 AM $10.68
+0.16%
$801.17 million $35,030
Apr 4, 1 AM $10.66
-0.22%
$799.85 million $87,620
Apr 4, 12 AM $10.69
+0.21%
$801.61 million $87,642
Apr 3, 11 PM $10.68
+0.06%
$800.82 million $87,504
Apr 3, 10 PM $10.68
+0.01%
$801.2 million $126,663
Apr 3, 9 PM $10.68
+0.14%
$801.16 million $126,896
Apr 3, 8 PM $10.67
-0.15%
$800.02 million $126,875
Apr 3, 7 PM $10.67
+0.00%
$800.31 million $109,524
Apr 3, 6 PM $10.68
+0.15%
$801.16 million $108,831
Apr 3, 5 PM $10.67
-0.15%
$799.96 million $109,178
Apr 3, 4 PM $10.68
+0.07%
$801.18 million $105,050
Apr 3, 3 PM $10.68
-0.16%
$800.65 million $105,517
Apr 3, 2 PM $10.68
+0.09%
$801 million $74,841
Apr 3, 1 PM $10.67
-0.12%
$800.27 million $95,374
Apr 3, 12 PM $10.68
+0.06%
$801.23 million $100,690
Apr 3, 11 AM $10.78
+0.58%
$808.55 million $101,653
Apr 3, 10 AM $10.71
-0.02%
$803.38 million $102,473
Apr 3, 9 AM $10.71
-0.20%
$803.54 million $102,522
Apr 3, 8 AM $10.74
+0.19%
$805.14 million $105,462
Apr 3, 7 AM $10.71
-0.03%
$803.11 million $104,712
Apr 3, 6 AM $10.71
+0.12%
$803.34 million $105,893
Apr 3, 5 AM $10.69
-0.11%
$802 million $105,883
Apr 3, 4 AM $10.7
+0.05%
$802.45 million $109,185
Apr 3, 3 AM $10.69
+0.05%
$801.66 million $113,192
Apr 3, 2 AM $10.69
+0.01%
$801.62 million $119,240
Apr 3, 1 AM $10.69
+0.01%
$801.52 million $125,901
Apr 3, 12 AM $10.69
-0.35%
$801.42 million $137,863
Apr 2, 11 PM $10.72
+0.10%
$804.2 million $139,051
Apr 2, 10 PM $10.71
+0.18%
$803.39 million $140,971
Apr 2, 9 PM $10.7
+0.04%
$802.29 million $141,541
Apr 2, 8 PM $10.7
+0.01%
$802.35 million $142,200
Apr 2, 7 PM $10.7
+0.20%
$802.29 million $140,634
Apr 2, 6 PM $10.68
+0.02%
$801.07 million $141,128
Apr 2, 5 PM $10.68
+0.13%
$801.26 million $142,312
Apr 2, 4 PM $10.66
+0.01%
$799.56 million $143,449
Apr 2, 3 PM $10.65
+0.08%
$799.07 million $141,166
Apr 2, 2 PM $10.64
+0.27%
$798.21 million $138,000
Apr 2, 1 PM $10.61
-0.51%
$796.02 million $126,948
Apr 2, 12 PM $10.67
+0.02%
$800.04 million $126,520