Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 PM $8.25
-0.06%
$618.7 million $776,159
Apr 6, 1 PM $8.25
-0.01%
$619 million $776,630
Apr 6, 12 PM $8.25
-0.69%
$619.1 million $776,189
Apr 6, 11 AM $8.31
+0.04%
$623.23 million $776,253
Apr 6, 10 AM $8.31
+0.04%
$622.98 million $777,621
Apr 6, 9 AM $8.3
+0.39%
$622.74 million $776,401
Apr 6, 8 AM $8.27
+0.09%
$620.34 million $734,536
Apr 6, 7 AM $8.26
-0.06%
$619.32 million $733,968
Apr 6, 6 AM $8.26
+0.04%
$619.51 million $731,845
Apr 6, 5 AM $8.26
+0.00%
$619.28 million $731,090
Apr 6, 4 AM $8.26
-0.03%
$619.33 million $729,670
Apr 6, 3 AM $8.26
+0.37%
$619.62 million $728,436
Apr 6, 2 AM $8.23
-21.10%
$617.32 million $716,748
Apr 6, 1 AM $10.43
-0.98%
$782.38 million $176,461
Apr 6, 12 AM $10.54
+0.34%
$790.16 million $155,398
Apr 5, 11 PM $10.51
-0.53%
$788.18 million $150,925
Apr 5, 10 PM $10.56
+0.05%
$792.35 million $108,811
Apr 5, 9 PM $10.56
-0.12%
$791.99 million $99,097
Apr 5, 8 PM $10.57
-0.41%
$792.95 million $92,086
Apr 5, 7 PM $10.62
-0.23%
$796.22 million $90,268
Apr 5, 6 PM $10.63
+0.32%
$797.44 million $94,472
Apr 5, 5 PM $10.6
+0.23%
$794.91 million $94,630
Apr 5, 4 PM $10.57
+0.01%
$793.05 million $94,891
Apr 5, 3 PM $10.57
+0.14%
$792.95 million $93,819
Apr 5, 2 PM $10.56
-0.44%
$792.1 million $85,920
Apr 5, 1 PM $10.61
+0.00%
$795.58 million $71,618
Apr 5, 12 PM $10.61
-0.19%
$796.06 million $69,131
Apr 5, 11 AM $10.64
+0.00%
$798.1 million $60,699
Apr 5, 10 AM $10.64
-0.11%
$798.08 million $61,028
Apr 5, 9 AM $10.65
-0.11%
$798.95 million $60,299
Apr 5, 8 AM $10.66
+0.24%
$799.84 million $60,407
Apr 5, 7 AM $10.64
-0.07%
$797.89 million $59,854
Apr 5, 6 AM $10.65
-0.21%
$798.44 million $59,146
Apr 5, 5 AM $10.68
+0.06%
$800.83 million $46,787
Apr 5, 4 AM $10.67
+0.00%
$800.18 million $45,800
Apr 5, 3 AM $10.66
-0.13%
$799.6 million $45,110
Apr 5, 2 AM $10.68
-0.06%
$801.31 million $43,633
Apr 5, 1 AM $10.69
+0.08%
$801.76 million $41,446
Apr 5, 12 AM $10.69
+0.06%
$801.74 million $42,379
Apr 4, 11 PM $10.68
-0.04%
$801.2 million $41,938
Apr 4, 10 PM $10.68
+0.02%
$800.89 million $40,517
Apr 4, 9 PM $10.67
-0.12%
$800.4 million $39,912
Apr 4, 8 PM $10.69
+0.00%
$801.39 million $41,078
Apr 4, 7 PM $10.69
-0.04%
$801.39 million $40,727
Apr 4, 6 PM $10.69
+0.11%
$801.76 million $37,482
Apr 4, 5 PM $10.69
+0.07%
$801.7 million $36,686
Apr 4, 4 PM $10.68
+0.01%
$801.16 million $36,544
Apr 4, 3 PM $10.67
-0.10%
$800.35 million $34,364
Apr 4, 2 PM $10.67
-0.09%
$800.34 million $32,819
Apr 4, 1 PM $10.68
-0.03%
$801.09 million $34,556