SLT Historical Data

SLT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 14.39
-0.05%
$ 1.08 billion $ 782,724
Dec 30, 6 PM $ 14.4
+0.01%
$ 1.08 billion $ 781,936
Dec 30, 5 PM $ 14.4
-0.46%
$ 1.08 billion $ 782,235
Dec 30, 4 PM $ 14.47
+0.12%
$ 1.08 billion $ 783,963
Dec 30, 3 PM $ 14.45
+0.31%
$ 1.08 billion $ 780,280
Dec 30, 2 PM $ 14.4
+0.55%
$ 1.08 billion $ 771,670
Dec 30, 1 PM $ 14.32
-0.24%
$ 1.07 billion $ 761,087
Dec 30, 12 PM $ 14.36
+0.03%
$ 1.08 billion $ 759,977
Dec 30, 11 AM $ 14.35
-0.03%
$ 1.08 billion $ 761,506
Dec 30, 10 AM $ 14.36
+0.16%
$ 1.08 billion $ 761,653
Dec 30, 9 AM $ 14.34
-0.05%
$ 1.08 billion $ 606,524
Dec 30, 8 AM $ 14.34
+0.08%
$ 1.08 billion $ 759,002
Dec 30, 7 AM $ 14.33
+0.01%
$ 1.07 billion $ 751,500
Dec 30, 6 AM $ 14.33
+0.17%
$ 1.07 billion $ 750,871
Dec 30, 5 AM $ 14.31
+0.28%
$ 1.07 billion $ 750,469
Dec 30, 4 AM $ 14.27
+0.05%
$ 1.07 billion $ 751,414
Dec 30, 3 AM $ 14.26
-0.62%
$ 1.07 billion $ 752,441
Dec 30, 2 AM $ 14.35
+0.00%
$ 1.08 billion $ 465,793
Dec 30, 1 AM $ 14.35
+0.00%
$ 1.08 billion $ 670,521
Dec 30, 12 AM $ 14.35
+0.33%
$ 1.08 billion $ 671,115
Dec 29, 11 PM $ 14.3
-0.02%
$ 1.07 billion $ 670,735
Dec 29, 10 PM $ 14.3
+0.27%
$ 1.07 billion $ 671,063
Dec 29, 9 PM $ 14.26
-0.10%
$ 1.07 billion $ 669,406
Dec 29, 8 PM $ 14.28
-0.32%
$ 1.07 billion $ 751,211
Dec 29, 7 PM $ 14.32
+0.13%
$ 1.07 billion $ 751,309
Dec 29, 6 PM $ 14.31
+0.16%
$ 1.07 billion $ 751,013
Dec 29, 5 PM $ 14.28
-0.93%
$ 1.07 billion $ 748,813
Dec 29, 4 PM $ 14.29
-0.02%
$ 1.07 billion $ 747,999
Dec 29, 3 PM $ 14.3
+0.07%
$ 1.07 billion $ 747,328
Dec 29, 2 PM $ 14.29
-0.95%
$ 1.07 billion $ 743,953
Dec 29, 1 PM $ 14.41
+0.99%
$ 1.08 billion $ 736,956
Dec 29, 12 PM $ 14.26
-0.36%
$ 1.07 billion $ 736,384
Dec 29, 11 AM $ 14.31
+0.78%
$ 1.07 billion $ 726,127
Dec 29, 10 AM $ 14.2
-0.85%
$ 1.07 billion $ 723,700
Dec 29, 9 AM $ 14.32
-0.95%
$ 1.07 billion $ 723,279
Dec 29, 8 AM $ 14.39
-0.52%
$ 1.08 billion $ 712,065
Dec 29, 7 AM $ 14.46
-0.11%
$ 1.08 billion $ 711,913
Dec 29, 6 AM $ 14.48
-0.23%
$ 1.09 billion $ 706,999
Dec 29, 5 AM $ 14.51
+0.19%
$ 1.09 billion $ 706,613
Dec 29, 4 AM $ 14.48
-0.11%
$ 1.09 billion $ 700,752
Dec 29, 3 AM $ 14.5
+0.54%
$ 1.09 billion $ 696,881
Dec 29, 2 AM $ 14.42
+0.45%
$ 1.08 billion $ 683,822
Dec 29, 1 AM $ 14.36
+0.08%
$ 1.08 billion $ 668,096
Dec 29, 12 AM $ 14.35
+0.48%
$ 1.08 billion $ 666,410
Dec 28, 11 PM $ 14.28
-0.16%
$ 1.07 billion $ 665,864
Dec 28, 10 PM $ 14.3
-0.03%
$ 1.07 billion $ 668,034
Dec 28, 9 PM $ 14.31
+0.04%
$ 1.07 billion $ 669,495
Dec 28, 8 PM $ 14.3
-0.16%
$ 1.07 billion $ 673,466
Dec 28, 7 PM $ 14.32
-0.42%
$ 1.07 billion $ 674,401
Dec 28, 6 PM $ 14.38
-0.18%
$ 1.08 billion $ 674,536