SLT Historical Data

SLT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 14.4
+0.14%
$ 1.08 billion $ 843,874
Jan 1, 7 PM $ 14.38
-0.19%
$ 1.08 billion $ 842,718
Jan 1, 6 PM $ 14.41
+0.07%
$ 1.08 billion $ 840,417
Jan 1, 5 PM $ 14.4
+0.13%
$ 1.08 billion $ 838,138
Jan 1, 4 PM $ 14.38
+0.01%
$ 1.08 billion $ 515,868
Jan 1, 3 PM $ 14.38
-0.01%
$ 1.08 billion $ 514,512
Jan 1, 2 PM $ 14.38
+0.24%
$ 1.08 billion $ 512,995
Jan 1, 1 PM $ 14.35
+0.01%
$ 1.08 billion $ 829,729
Jan 1, 12 PM $ 14.34
-0.26%
$ 1.08 billion $ 828,156
Jan 1, 11 AM $ 14.38
+0.16%
$ 1.08 billion $ 823,280
Jan 1, 10 AM $ 14.34
+0.00%
$ 1.08 billion $ 822,876
Jan 1, 9 AM $ 14.35
-0.22%
$ 1.08 billion $ 823,598
Jan 1, 8 AM $ 14.38
+0.32%
$ 1.08 billion $ 823,500
Jan 1, 7 AM $ 14.34
-0.29%
$ 1.08 billion $ 821,240
Jan 1, 6 AM $ 14.38
+0.18%
$ 1.08 billion $ 820,601
Jan 1, 5 AM $ 14.37
+0.00%
$ 1.08 billion $ 818,829
Jan 1, 4 AM $ 14.37
-0.57%
$ 1.08 billion $ 820,151
Jan 1, 3 AM $ 14.45
+0.06%
$ 1.08 billion $ 819,334
Jan 1, 2 AM $ 14.44
+0.00%
$ 1.08 billion $ 818,883
Jan 1, 1 AM $ 14.44
+0.94%
$ 1.08 billion $ 680,007
Jan 1, 12 AM $ 14.31
-0.08%
$ 1.07 billion $ 670,965
Dec 31, 11 PM $ 14.32
-0.04%
$ 1.07 billion $ 669,804
Dec 31, 10 PM $ 14.31
-0.52%
$ 1.07 billion $ 668,847
Dec 31, 9 PM $ 14.38
+0.00%
$ 1.08 billion $ 803,907
Dec 31, 8 PM $ 14.39
+0.14%
$ 1.08 billion $ 802,989
Dec 31, 7 PM $ 14.36
+0.38%
$ 1.08 billion $ 799,867
Dec 31, 6 PM $ 14.31
+0.00%
$ 1.07 billion $ 797,444
Dec 31, 5 PM $ 14.31
-0.44%
$ 1.08 billion $ 796,986
Dec 31, 4 PM $ 14.37
-0.54%
$ 1.08 billion $ 796,640
Dec 31, 3 PM $ 14.45
+0.31%
$ 1.08 billion $ 796,916
Dec 31, 2 PM $ 14.41
+0.34%
$ 1.08 billion $ 785,962
Dec 31, 1 PM $ 14.36
-0.29%
$ 1.08 billion $ 615,955
Dec 31, 12 PM $ 14.4
-0.33%
$ 1.08 billion $ 780,764
Dec 31, 11 AM $ 14.45
+0.90%
$ 1.08 billion $ 780,977
Dec 31, 10 AM $ 14.32
-0.19%
$ 1.07 billion $ 780,816
Dec 31, 9 AM $ 14.35
-0.59%
$ 1.08 billion $ 781,164
Dec 31, 8 AM $ 14.43
-0.04%
$ 1.08 billion $ 781,662
Dec 31, 7 AM $ 14.44
+0.03%
$ 1.08 billion $ 647,604
Dec 31, 6 AM $ 14.43
+0.46%
$ 1.08 billion $ 779,947
Dec 31, 5 AM $ 14.37
+0.13%
$ 1.08 billion $ 525,799
Dec 31, 4 AM $ 14.35
+0.13%
$ 1.08 billion $ 380,437
Dec 31, 3 AM $ 14.33
-0.20%
$ 1.07 billion $ 380,999
Dec 31, 2 AM $ 14.36
-0.13%
$ 1.08 billion $ 382,267
Dec 31, 1 AM $ 14.38
+0.49%
$ 1.08 billion $ 636,248
Dec 31, 12 AM $ 14.31
-0.15%
$ 1.07 billion $ 635,881
Dec 30, 11 PM $ 14.32
+0.08%
$ 1.07 billion $ 635,878
Dec 30, 10 PM $ 14.31
-0.19%
$ 1.07 billion $ 781,678
Dec 30, 9 PM $ 14.33
-0.13%
$ 1.07 billion $ 781,687
Dec 30, 8 PM $ 14.35
-0.29%
$ 1.08 billion $ 781,812
Dec 30, 7 PM $ 14.39
-0.05%
$ 1.08 billion $ 782,724