Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 PM $7.5
+0.15%
$562.68 million $136,176
Apr 8, 3 PM $7.49
-0.01%
$561.84 million $137,057
Apr 8, 2 PM $7.49
-0.41%
$562.03 million $135,614
Apr 8, 1 PM $7.52
-0.08%
$564.35 million $131,302
Apr 8, 12 PM $7.53
+0.12%
$564.79 million $108,927
Apr 8, 11 AM $7.53
+2.46%
$564.5 million $110,092
Apr 8, 10 AM $7.35
+0.29%
$550.94 million $118,467
Apr 8, 9 AM $7.45
-0.66%
$558.91 million $118,200
Apr 8, 8 AM $7.5
+0.61%
$562.65 million $121,011
Apr 8, 7 AM $7.46
+1.87%
$559.2 million $129,636
Apr 8, 6 AM $7.32
-2.20%
$548.96 million $220,034
Apr 8, 5 AM $7.49
-0.29%
$561.68 million $209,734
Apr 8, 4 AM $7.51
+0.07%
$563.28 million $209,018
Apr 8, 3 AM $7.5
-0.31%
$562.86 million $235,020
Apr 8, 2 AM $7.53
-0.08%
$564.64 million $384,007
Apr 8, 1 AM $7.53
-0.28%
$564.99 million $416,084
Apr 8, 12 AM $7.55
-0.17%
$566.58 million $415,697
Apr 7, 11 PM $7.56
+0.69%
$566.69 million $421,610
Apr 7, 10 PM $7.5
+0.98%
$562.75 million $398,431
Apr 7, 9 PM $7.43
+0.48%
$557.27 million $398,712
Apr 7, 8 PM $7.39
+0.29%
$554.58 million $389,666
Apr 7, 7 PM $7.37
+0.14%
$552.98 million $383,741
Apr 7, 6 PM $7.36
-0.66%
$552.13 million $384,767
Apr 7, 5 PM $7.41
+0.32%
$555.82 million $379,508
Apr 7, 4 PM $7.39
+0.20%
$554.16 million $380,902
Apr 7, 3 PM $7.38
+0.19%
$553.13 million $379,596
Apr 7, 2 PM $7.36
-0.08%
$551.98 million $380,401
Apr 7, 1 PM $7.37
-0.10%
$552.42 million $379,242
Apr 7, 12 PM $7.37
-0.14%
$552.97 million $379,343
Apr 7, 11 AM $7.38
-0.03%
$553.75 million $385,871
Apr 7, 10 AM $7.39
-0.50%
$554.06 million $385,577
Apr 7, 9 AM $7.42
+0.35%
$556.87 million $385,533
Apr 7, 8 AM $7.4
+1.54%
$554.92 million $387,422
Apr 7, 7 AM $7.29
-1.27%
$546.47 million $389,436
Apr 7, 6 AM $7.38
-0.26%
$553.51 million $389,500
Apr 7, 5 AM $7.4
-0.01%
$555 million $390,120
Apr 7, 4 AM $7.4
-0.10%
$555.01 million $389,482
Apr 7, 3 AM $7.41
-3.01%
$555.56 million $355,237
Apr 7, 2 AM $7.64
-6.31%
$572.77 million $234,678
Apr 7, 1 AM $8.16
-0.16%
$611.69 million $718,360
Apr 7, 12 AM $8.17
+0.09%
$612.68 million $750,665
Apr 6, 11 PM $8.16
-0.21%
$612.13 million $765,501
Apr 6, 10 PM $8.18
-0.48%
$613.45 million $765,086
Apr 6, 9 PM $8.22
-0.06%
$616.4 million $772,219
Apr 6, 8 PM $8.22
+0.00%
$616.75 million $780,738
Apr 6, 7 PM $8.22
-0.40%
$616.76 million $781,054
Apr 6, 6 PM $8.26
-0.18%
$619.24 million $774,145
Apr 6, 5 PM $8.27
-0.43%
$620.38 million $766,641
Apr 6, 4 PM $8.31
+0.14%
$623.11 million $765,982
Apr 6, 3 PM $8.28
+0.42%
$621.27 million $773,035