SLT Historical Data

SLT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 14.41
+0.02%
$ 1.08 billion $ 309,316
Jan 3, 7 PM $ 14.61
+0.01%
$ 1.1 billion $ 753,917
Jan 3, 6 PM $ 14.61
+0.79%
$ 1.1 billion $ 757,295
Jan 3, 5 PM $ 14.49
+0.56%
$ 1.09 billion $ 656,631
Jan 3, 4 PM $ 14.41
-0.01%
$ 1.08 billion $ 660,216
Jan 3, 3 PM $ 14.41
-1.32%
$ 1.08 billion $ 675,341
Jan 3, 2 PM $ 14.6
+0.30%
$ 1.1 billion $ 677,504
Jan 3, 1 PM $ 14.56
+1.17%
$ 1.09 billion $ 485,285
Jan 3, 12 PM $ 14.39
-0.01%
$ 1.08 billion $ 587,942
Jan 3, 11 AM $ 14.39
-1.19%
$ 1.08 billion $ 588,849
Jan 3, 10 AM $ 14.57
-0.26%
$ 1.09 billion $ 590,053
Jan 3, 9 AM $ 14.61
+1.34%
$ 1.1 billion $ 590,954
Jan 3, 8 AM $ 14.41
-0.98%
$ 1.08 billion $ 590,488
Jan 3, 7 AM $ 14.56
-0.25%
$ 1.09 billion $ 782,257
Jan 3, 6 AM $ 14.59
-0.14%
$ 1.09 billion $ 774,593
Jan 3, 5 AM $ 14.61
+1.52%
$ 1.1 billion $ 770,728
Jan 3, 4 AM $ 14.39
-0.01%
$ 1.08 billion $ 772,173
Jan 3, 3 AM $ 14.39
-1.77%
$ 1.08 billion $ 772,130
Jan 3, 2 AM $ 14.65
-0.01%
$ 1.1 billion $ 771,876
Jan 3, 1 AM $ 14.65
+1.76%
$ 1.1 billion $ 665,398
Jan 3, 12 AM $ 14.39
+0.00%
$ 1.08 billion $ 472,625
Jan 2, 11 PM $ 14.41
-1.81%
$ 1.08 billion $ 761,752
Jan 2, 10 PM $ 14.68
+0.36%
$ 1.1 billion $ 761,844
Jan 2, 9 PM $ 14.62
-0.03%
$ 1.1 billion $ 759,150
Jan 2, 8 PM $ 14.62
-0.21%
$ 1.1 billion $ 758,605
Jan 2, 7 PM $ 14.65
+0.14%
$ 1.1 billion $ 758,707
Jan 2, 6 PM $ 14.63
-0.26%
$ 1.1 billion $ 757,928
Jan 2, 5 PM $ 14.67
-0.12%
$ 1.1 billion $ 756,616
Jan 2, 4 PM $ 14.69
+0.83%
$ 1.1 billion $ 752,995
Jan 2, 3 PM $ 14.57
+0.29%
$ 1.09 billion $ 740,368
Jan 2, 2 PM $ 14.53
+0.99%
$ 1.09 billion $ 725,993
Jan 2, 1 PM $ 14.38
-0.01%
$ 1.08 billion $ 885,376
Jan 2, 12 PM $ 14.39
-0.12%
$ 1.08 billion $ 885,645
Jan 2, 11 AM $ 14.4
-1.00%
$ 1.08 billion $ 884,946
Jan 2, 10 AM $ 14.55
+0.27%
$ 1.09 billion $ 882,960
Jan 2, 9 AM $ 14.52
+1.45%
$ 1.09 billion $ 873,631
Jan 2, 8 AM $ 14.31
-1.10%
$ 1.07 billion $ 863,737
Jan 2, 7 AM $ 14.47
+0.00%
$ 1.09 billion $ 698,889
Jan 2, 6 AM $ 14.47
+0.10%
$ 1.09 billion $ 698,200
Jan 2, 5 AM $ 14.46
-0.09%
$ 1.08 billion $ 698,349
Jan 2, 4 AM $ 14.47
-0.04%
$ 1.09 billion $ 697,449
Jan 2, 3 AM $ 14.48
+0.65%
$ 1.09 billion $ 696,797
Jan 2, 2 AM $ 14.4
+0.00%
$ 1.08 billion $ 553,803
Jan 2, 1 AM $ 14.4
-0.20%
$ 1.08 billion $ 552,813
Jan 2, 12 AM $ 14.43
+0.00%
$ 1.08 billion $ 552,104
Jan 1, 11 PM $ 14.43
+0.02%
$ 1.08 billion $ 551,217
Jan 1, 10 PM $ 14.43
+0.31%
$ 1.08 billion $ 849,228
Jan 1, 9 PM $ 14.4
-0.01%
$ 1.08 billion $ 845,479
Jan 1, 8 PM $ 14.4
+0.14%
$ 1.08 billion $ 843,874
Jan 1, 7 PM $ 14.38
-0.19%
$ 1.08 billion $ 842,718