Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 PM $6.79
-0.07%
$509.06 million $151,713
Apr 10, 7 PM $6.79
-0.07%
$509.42 million $151,303
Apr 10, 6 PM $6.8
+0.04%
$509.75 million $152,268
Apr 10, 5 PM $6.79
+0.44%
$509.2 million $152,799
Apr 10, 4 PM $6.76
+0.04%
$506.87 million $153,671
Apr 10, 3 PM $6.76
-0.81%
$506.91 million $155,004
Apr 10, 2 PM $6.81
+0.27%
$510.67 million $152,360
Apr 10, 1 PM $6.79
+0.05%
$509.57 million $147,651
Apr 10, 12 PM $6.79
+0.25%
$509.33 million $148,106
Apr 10, 11 AM $6.77
+0.08%
$508.05 million $145,077
Apr 10, 10 AM $6.77
-0.88%
$507.65 million $140,771
Apr 10, 9 AM $6.83
+0.68%
$512.18 million $143,626
Apr 10, 8 AM $6.78
-0.06%
$508.71 million $143,198
Apr 10, 7 AM $6.79
-1.75%
$509.03 million $141,409
Apr 10, 6 AM $6.91
+1.11%
$518.11 million $136,577
Apr 10, 5 AM $6.83
+0.09%
$512.45 million $136,475
Apr 10, 4 AM $6.83
-0.92%
$512 million $135,022
Apr 10, 3 AM $6.89
-1.08%
$516.76 million $176,849
Apr 10, 2 AM $6.97
+1.30%
$522.41 million $245,012
Apr 10, 1 AM $6.88
-0.78%
$515.85 million $244,926
Apr 10, 12 AM $6.93
-0.60%
$519.92 million $210,922
Apr 9, 11 PM $6.97
-0.28%
$523.03 million $210,945
Apr 9, 10 PM $7
-0.15%
$524.63 million $208,378
Apr 9, 9 PM $7.01
+0.15%
$525.42 million $201,209
Apr 9, 8 PM $7
+0.17%
$525.02 million $198,680
Apr 9, 7 PM $6.99
+0.03%
$524.12 million $198,577
Apr 9, 6 PM $6.99
-0.33%
$524.07 million $196,135
Apr 9, 5 PM $7.01
+0.40%
$525.65 million $197,370
Apr 9, 4 PM $6.98
+0.16%
$523.53 million $197,141
Apr 9, 3 PM $6.97
+0.25%
$522.7 million $195,313
Apr 9, 2 PM $6.95
+0.11%
$521.4 million $186,575
Apr 9, 1 PM $6.94
-0.64%
$520.84 million $188,716
Apr 9, 12 PM $6.99
+0.16%
$524.19 million $187,610
Apr 9, 11 AM $6.98
+0.16%
$523.34 million $176,659
Apr 9, 10 AM $6.96
-0.13%
$522.19 million $172,095
Apr 9, 9 AM $6.99
+0.00%
$-- $171,591
Apr 9, 8 AM $6.99
+0.03%
$523.97 million $171,738
Apr 9, 4 AM $7
-0.04%
$524.81 million $166,883
Apr 9, 3 AM $7
+0.02%
$525.11 million $166,819
Apr 9, 2 AM $7
-6.16%
$524.95 million $162,422
Apr 9, 1 AM $7.46
-0.18%
$559.78 million $74,906
Apr 9, 12 AM $7.48
-0.04%
$560.82 million $76,098
Apr 8, 11 PM $7.48
-0.15%
$561.05 million $94,183
Apr 8, 10 PM $7.49
-0.19%
$561.87 million $97,973
Apr 8, 9 PM $7.51
+0.06%
$562.94 million $103,065
Apr 8, 8 PM $7.5
+0.10%
$562.59 million $110,476
Apr 8, 7 PM $7.49
-0.28%
$561.67 million $128,941
Apr 8, 6 PM $7.51
-0.02%
$563.23 million $132,971
Apr 8, 5 PM $7.51
+0.05%
$562.98 million $137,282
Apr 8, 4 PM $7.5
+0.15%
$562.68 million $136,176