SLT Historical Data

SLT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 15.05
+0.28%
$ 1.13 billion $ 104,110
Jan 5, 7 PM $ 15
+0.08%
$ 1.12 billion $ 103,086
Jan 5, 6 PM $ 14.97
+0.03%
$ 1.12 billion $ 99,219
Jan 5, 5 PM $ 14.97
+0.07%
$ 1.12 billion $ 97,719
Jan 5, 4 PM $ 14.96
+0.12%
$ 1.12 billion $ 82,894
Jan 5, 3 PM $ 14.94
+0.26%
$ 1.12 billion $ 79,885
Jan 5, 2 PM $ 14.9
+0.11%
$ 1.12 billion $ 70,663
Jan 5, 1 PM $ 14.88
-0.01%
$ 1.12 billion $ 63,073
Jan 5, 12 PM $ 14.89
+0.05%
$ 1.12 billion $ 55,407
Jan 5, 11 AM $ 14.88
+0.18%
$ 1.12 billion $ 55,992
Jan 5, 10 AM $ 14.85
-0.14%
$ 1.11 billion $ 51,472
Jan 5, 9 AM $ 14.87
+0.12%
$ 1.12 billion $ 51,028
Jan 5, 8 AM $ 14.85
-0.02%
$ 1.11 billion $ 50,537
Jan 5, 7 AM $ 14.85
+0.01%
$ 1.11 billion $ 49,006
Jan 5, 6 AM $ 14.85
-0.12%
$ 1.11 billion $ 48,096
Jan 5, 5 AM $ 14.87
+0.06%
$ 1.12 billion $ 50,938
Jan 5, 4 AM $ 14.86
-0.10%
$ 1.11 billion $ 52,351
Jan 5, 3 AM $ 14.87
+0.00%
$ 1.12 billion $ 49,670
Jan 5, 2 AM $ 14.87
+0.07%
$ 1.12 billion $ 48,726
Jan 5, 1 AM $ 14.86
+0.05%
$ 1.11 billion $ 48,771
Jan 5, 12 AM $ 14.85
+0.02%
$ 1.11 billion $ 47,260
Jan 4, 11 PM $ 14.85
-0.12%
$ 1.11 billion $ 45,833
Jan 4, 10 PM $ 14.86
+0.11%
$ 1.11 billion $ 46,703
Jan 4, 9 PM $ 14.85
+3.11%
$ 1.11 billion $ 47,110
Jan 4, 8 PM $ 14.4
-0.10%
$ 1.08 billion $ 46,917
Jan 4, 7 PM $ 14.41
+0.08%
$ 1.08 billion $ 46,632
Jan 4, 6 PM $ 14.4
-0.03%
$ 1.08 billion $ 45,071
Jan 4, 5 PM $ 14.4
-0.23%
$ 1.08 billion $ 43,477
Jan 4, 4 PM $ 14.44
+0.27%
$ 1.08 billion $ 44,257
Jan 4, 3 PM $ 14.4
-0.01%
$ 1.08 billion $ 39,250
Jan 4, 2 PM $ 14.4
+0.13%
$ 1.08 billion $ 39,498
Jan 4, 1 PM $ 14.38
-0.11%
$ 1.08 billion $ 41,141
Jan 4, 12 PM $ 14.4
+0.12%
$ 1.08 billion $ 40,735
Jan 4, 11 AM $ 14.38
-0.11%
$ 1.08 billion $ 39,295
Jan 4, 10 AM $ 14.4
+0.00%
$ 1.08 billion $ 38,793
Jan 4, 9 AM $ 14.4
+0.06%
$ 1.08 billion $ 41,646
Jan 4, 8 AM $ 14.39
-0.07%
$ 1.08 billion $ 42,126
Jan 4, 7 AM $ 14.4
-0.04%
$ 1.08 billion $ 43,673
Jan 4, 6 AM $ 14.4
-0.25%
$ 1.08 billion $ 46,056
Jan 4, 5 AM $ 14.44
+0.01%
$ -- $ 46,486
Jan 4, 4 AM $ 14.43
+0.22%
$ -- $ 47,756
Jan 4, 3 AM $ 14.4
+0.12%
$ -- $ 46,325
Jan 4, 2 AM $ 14.38
-0.14%
$ -- $ 46,848
Jan 4, 1 AM $ 14.4
-0.11%
$ -- $ 48,731
Jan 4, 12 AM $ 14.42
+0.12%
$ -- $ 49,436
Jan 3, 11 PM $ 14.4
-0.03%
$ 1.08 billion $ 202,156
Jan 3, 10 PM $ 14.41
+0.12%
$ 1.08 billion $ 203,504
Jan 3, 9 PM $ 14.39
-0.17%
$ 1.08 billion $ 205,895
Jan 3, 8 PM $ 14.41
+0.02%
$ 1.08 billion $ 309,316
Jan 3, 7 PM $ 14.61
+0.01%
$ 1.1 billion $ 753,917