Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 AM $6.33
-0.33%
$474.52 million $276,415
Apr 13, 12 AM $6.35
+0.06%
$476.09 million $278,739
Apr 12, 11 PM $6.34
-0.72%
$475.81 million $266,300
Apr 12, 10 PM $6.39
-0.71%
$479.26 million $260,062
Apr 12, 9 PM $6.44
+0.03%
$482.7 million $257,595
Apr 12, 8 PM $6.43
+0.20%
$482.55 million $257,911
Apr 12, 7 PM $6.42
-0.40%
$481.6 million $258,786
Apr 12, 6 PM $6.45
-0.94%
$483.54 million $250,754
Apr 12, 5 PM $6.51
+5.32%
$488.06 million $235,666
Apr 12, 4 PM $6.18
+0.22%
$463.25 million $137,236
Apr 12, 3 PM $6.16
-0.19%
$462.21 million $136,404
Apr 12, 2 PM $6.17
-1.31%
$463.1 million $126,759
Apr 12, 1 PM $6.26
-1.32%
$469.3 million $129,483
Apr 12, 12 PM $6.34
-0.30%
$475.59 million $83,947
Apr 12, 11 AM $6.36
+0.04%
$477.01 million $66,004
Apr 12, 10 AM $6.36
-0.14%
$476.79 million $97,329
Apr 12, 9 AM $6.37
-3.07%
$477.81 million $95,120
Apr 12, 8 AM $6.55
-0.17%
$491.12 million $95,371
Apr 12, 7 AM $6.55
+2.15%
$490.94 million $95,032
Apr 12, 6 AM $6.41
+0.01%
$480.59 million $94,979
Apr 12, 5 AM $6.41
-0.28%
$480.56 million $93,716
Apr 12, 4 AM $6.43
+0.23%
$481.91 million $112,096
Apr 12, 3 AM $6.41
-1.22%
$480.81 million $126,384
Apr 12, 2 AM $6.49
-0.03%
$486.72 million $108,713
Apr 12, 1 AM $6.49
-1.06%
$487.06 million $115,843
Apr 12, 12 AM $6.56
-0.10%
$492.26 million $105,822
Apr 11, 11 PM $6.57
-0.19%
$493.01 million $105,946
Apr 11, 10 PM $6.59
+0.15%
$493.94 million $113,598
Apr 11, 9 PM $6.57
-1.32%
$492.96 million $98,815
Apr 11, 8 PM $6.66
+1.33%
$499.57 million $114,190
Apr 11, 7 PM $6.57
+0.15%
$493.06 million $98,064
Apr 11, 6 PM $6.57
+0.39%
$492.43 million $95,928
Apr 11, 5 PM $6.55
-1.48%
$491.24 million $95,246
Apr 11, 4 PM $6.65
-0.63%
$498.61 million $112,082
Apr 11, 3 PM $6.7
+2.50%
$502.29 million $115,738
Apr 11, 2 PM $6.53
+0.73%
$490.09 million $102,661
Apr 11, 1 PM $6.49
-7.15%
$486.75 million $94,266
Apr 11, 12 PM $6.99
+0.76%
$524.25 million $58,710
Apr 11, 11 AM $6.94
+0.54%
$520.27 million $68,380
Apr 11, 9 AM $6.56
+0.98%
$491.99 million $118,394
Apr 11, 5 AM $6.49
+0.11%
$486.87 million $114,295
Apr 11, 4 AM $6.52
-2.99%
$488.7 million $122,280
Apr 11, 3 AM $6.72
+0.63%
$503.87 million $125,373
Apr 11, 2 AM $6.68
-0.28%
$500.63 million $124,809
Apr 11, 1 AM $6.72
-3.55%
$504.1 million $115,276
Apr 11, 12 AM $6.97
+2.77%
$522.64 million $154,861
Apr 10, 11 PM $6.79
+0.82%
$508.96 million $155,256
Apr 10, 10 PM $6.73
-0.05%
$504.82 million $156,426
Apr 10, 9 PM $6.73
-0.76%
$505.1 million $158,947
Apr 10, 8 PM $6.79
-0.07%
$509.06 million $151,713