Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 PM $3.2
-0.36%
$27.16 million $12,885
Sep 8, 4 PM $3.21
+0.07%
$27.26 million $12,885
Sep 8, 3 PM $3.2
+0.41%
$27.24 million $12,889
Sep 8, 2 PM $3.19
+0.85%
$27.13 million $19,594
Sep 8, 1 PM $3.16
-0.62%
$26.9 million $19,006
Sep 8, 12 PM $3.18
-0.31%
$27.06 million $18,033
Sep 8, 11 AM $3.19
-0.24%
$27.15 million $17,944
Sep 8, 10 AM $3.2
-0.06%
$27.21 million $11,639
Sep 8, 9 AM $3.2
-0.15%
$27.23 million $17,511
Sep 8, 8 AM $3.21
+0.16%
$27.27 million $15,478
Sep 8, 7 AM $3.2
+0.42%
$27.23 million $13,540
Sep 8, 6 AM $3.19
-0.43%
$27.11 million $10,676
Sep 8, 5 AM $3.2
+0.39%
$27.23 million $10,680
Sep 8, 4 AM $3.19
-0.08%
$27.12 million $5,653
Sep 8, 3 AM $3.19
-0.02%
$27.15 million $3,486
Sep 8, 2 AM $3.2
+0.05%
$27.2 million $2,809
Sep 8, 1 AM $3.2
-0.07%
$27.18 million $2,787
Sep 8, 12 AM $3.2
+0.00%
$27.2 million $3,108
Sep 7, 11 PM $3.2
+0.64%
$27.2 million $3,108
Sep 7, 10 PM $3.18
-0.63%
$27.03 million $3,108
Sep 7, 9 PM $3.2
+0.28%
$27.2 million $3,338
Sep 7, 8 PM $3.19
-0.28%
$27.12 million $3,688
Sep 7, 7 PM $3.2
+0.60%
$27.2 million $3,734
Sep 7, 6 PM $3.18
-0.39%
$27.04 million $3,734
Sep 7, 5 PM $3.19
+0.62%
$27.14 million $3,711
Sep 7, 4 PM $3.17
+0.12%
$26.98 million $3,675
Sep 7, 3 PM $3.17
-0.59%
$26.94 million $3,629
Sep 7, 2 PM $3.19
-0.32%
$27.12 million $2,830
Sep 7, 1 PM $3.21
+0.05%
$27.31 million $2,593
Sep 7, 12 PM $3.21
+0.04%
$27.27 million $2,539
Sep 7, 9 AM $3.2
+0.00%
$27.19 million $6,547
Sep 7, 7 AM $3.19
-0.20%
$27.13 million $6,505
Sep 7, 6 AM $3.21
+0.00%
$27.28 million $8,263
Sep 7, 4 AM $3.21
+0.00%
$27.27 million $8,264
Sep 7, 3 AM $3.21
-0.21%
$27.29 million $8,239
Sep 7, 2 AM $3.22
+0.31%
$27.41 million $14,147
Sep 7, 1 AM $3.21
-0.26%
$27.29 million $15,852
Sep 7, 12 AM $3.24
+0.00%
$-- $17,820
Sep 6, 11 PM $3.24
+0.24%
$27.54 million $17,873
Sep 6, 10 PM $3.23
+0.09%
$27.48 million $18,588
Sep 6, 9 PM $3.23
-0.09%
$27.46 million $19,317
Sep 6, 8 PM $3.23
-0.61%
$27.48 million $14,625
Sep 6, 7 PM $3.25
+0.55%
$27.65 million $24,866
Sep 6, 6 PM $3.23
+0.03%
$27.5 million $25,503
Sep 6, 5 PM $3.23
+0.20%
$27.49 million $25,939
Sep 6, 4 PM $3.23
-0.78%
$27.43 million $26,832
Sep 6, 3 PM $3.21
-0.03%
$27.26 million $28,323
Sep 6, 2 PM $3.21
-0.50%
$27.29 million $29,021
Sep 6, 1 PM $3.23
-0.23%
$27.43 million $27,048
Sep 6, 12 PM $3.23
-0.57%
$27.49 million $33,247