SLT Historical Data

SLT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 2.82
-0.33%
$ 211.38 million $ 85,195
Jun 1, 3 AM $ 2.83
+0.02%
$ 212.07 million $ 85,265
Jun 1, 2 AM $ 2.83
+0.15%
$ 212.02 million $ 89,873
Jun 1, 1 AM $ 2.82
-0.44%
$ 211.7 million $ 89,713
Jun 1, 12 AM $ 2.84
-0.02%
$ 212.63 million $ 84,529
May 31, 11 PM $ 2.84
-0.07%
$ 212.68 million $ 86,769
May 31, 10 PM $ 2.84
+0.26%
$ 212.81 million $ 91,365
May 31, 9 PM $ 2.83
+0.06%
$ 212.26 million $ 100,323
May 31, 8 PM $ 2.83
+0.01%
$ 212.12 million $ 113,208
May 31, 7 PM $ 2.83
-0.17%
$ 212.1 million $ 114,774
May 31, 6 PM $ 2.83
-0.29%
$ 212.46 million $ 117,359
May 31, 5 PM $ 2.84
+0.39%
$ 213.07 million $ 121,408
May 31, 4 PM $ 2.83
-0.85%
$ 212.24 million $ 127,348
May 31, 3 PM $ 2.85
+0.07%
$ 214.06 million $ 131,766
May 31, 2 PM $ 2.85
-0.54%
$ 213.9 million $ 131,891
May 31, 1 PM $ 2.87
+0.45%
$ 214.88 million $ 129,112
May 31, 12 PM $ 2.85
+2.99%
$ 214.08 million $ 122,483
May 31, 11 AM $ 2.77
-2.84%
$ 207.87 million $ 126,868
May 31, 10 AM $ 2.85
+0.00%
$ 213.94 million $ 121,999
May 31, 9 AM $ 2.85
+0.10%
$ 213.98 million $ 123,752
May 31, 8 AM $ 2.85
+0.04%
$ 213.91 million $ 121,622
May 31, 7 AM $ 2.85
-0.61%
$ 213.75 million $ 115,850
May 31, 6 AM $ 2.86
-0.23%
$ 214.84 million $ 113,002
May 31, 5 AM $ 2.87
+0.24%
$ 215.33 million $ 115,608
May 31, 4 AM $ 2.86
-0.18%
$ 214.8 million $ 114,975
May 31, 3 AM $ 2.87
+0.35%
$ 215.43 million $ 113,365
May 31, 2 AM $ 2.87
+0.60%
$ 215.2 million $ 111,744
May 31, 1 AM $ 2.85
+0.12%
$ 213.9 million $ 109,150
May 31, 12 AM $ 2.84
+0.03%
$ 213.13 million $ 115,668
May 30, 11 PM $ 2.84
+0.35%
$ 213.03 million $ 106,404
May 30, 10 PM $ 2.83
-0.42%
$ 212.29 million $ 109,282
May 30, 9 PM $ 2.84
+0.00%
$ 213.24 million $ 96,226
May 30, 8 PM $ 2.84
+0.34%
$ 213.27 million $ 92,113
May 30, 7 PM $ 2.83
+0.82%
$ 212.54 million $ 91,489
May 30, 6 PM $ 2.81
-0.27%
$ 210.8 million $ 81,640
May 30, 5 PM $ 2.82
+0.45%
$ 211.36 million $ 82,044
May 30, 4 PM $ 2.81
+0.70%
$ 210.41 million $ 70,896
May 30, 3 PM $ 2.79
+0.17%
$ 208.95 million $ 59,849
May 30, 2 PM $ 2.79
+0.64%
$ 208.97 million $ 58,502
May 30, 1 PM $ 2.77
+0.15%
$ 207.64 million $ 55,016
May 30, 12 PM $ 2.76
-0.34%
$ 207.33 million $ 54,882
May 30, 11 AM $ 2.77
+0.31%
$ 208.03 million $ 54,718
May 30, 10 AM $ 2.77
+0.01%
$ 207.39 million $ 54,978
May 30, 9 AM $ 2.77
-0.10%
$ 207.38 million $ 54,961
May 30, 8 AM $ 2.77
-0.04%
$ 207.59 million $ 53,945
May 30, 7 AM $ 2.77
+0.40%
$ 207.66 million $ 52,930
May 30, 6 AM $ 2.76
-0.04%
$ 206.84 million $ 50,127
May 30, 5 AM $ 2.76
+0.09%
$ 206.92 million $ 48,511
May 30, 4 AM $ 2.76
+0.03%
$ 206.73 million $ 44,987
May 30, 3 AM $ 2.76
+0.05%
$ 206.66 million $ 42,541