SLT Historical Data

SLT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 14.82
-0.02%
$ 1.11 billion $ 192,824
Jan 7, 7 PM $ 14.82
-0.07%
$ 1.11 billion $ 192,566
Jan 7, 6 PM $ 14.83
-0.19%
$ 1.11 billion $ 191,819
Jan 7, 5 PM $ 14.86
-0.10%
$ 1.11 billion $ 196,575
Jan 7, 4 PM $ 14.87
+0.00%
$ 1.12 billion $ 197,363
Jan 7, 3 PM $ 14.88
-0.09%
$ 1.12 billion $ 199,427
Jan 7, 2 PM $ 14.89
-0.28%
$ 1.12 billion $ 198,214
Jan 7, 1 PM $ 14.94
+0.13%
$ 1.12 billion $ 195,557
Jan 7, 12 PM $ 14.92
+0.47%
$ 1.12 billion $ 193,177
Jan 7, 11 AM $ 14.85
-0.61%
$ 1.11 billion $ 195,436
Jan 7, 10 AM $ 14.94
-0.04%
$ 1.12 billion $ 195,553
Jan 7, 9 AM $ 14.95
-0.58%
$ 1.12 billion $ 196,052
Jan 7, 8 AM $ 15.04
+0.29%
$ 1.13 billion $ 179,271
Jan 7, 7 AM $ 15
+0.09%
$ 1.12 billion $ 182,064
Jan 7, 6 AM $ 14.99
+0.07%
$ 1.12 billion $ 179,768
Jan 7, 5 AM $ 14.98
+0.11%
$ 1.12 billion $ 179,904
Jan 7, 4 AM $ 14.97
+0.09%
$ 1.12 billion $ 177,781
Jan 7, 3 AM $ 14.95
+0.02%
$ 1.12 billion $ 177,479
Jan 7, 2 AM $ 14.95
-0.11%
$ 1.12 billion $ 176,063
Jan 7, 1 AM $ 14.97
-0.40%
$ 1.12 billion $ 174,994
Jan 7, 12 AM $ 15.03
-0.12%
$ 1.13 billion $ 167,990
Jan 6, 11 PM $ 15.06
+0.35%
$ 1.13 billion $ 167,173
Jan 6, 10 PM $ 15.03
-0.11%
$ 1.13 billion $ 163,157
Jan 6, 9 PM $ 15.04
+0.66%
$ 1.13 billion $ 159,209
Jan 6, 8 PM $ 14.94
+0.32%
$ 1.12 billion $ 151,028
Jan 6, 7 PM $ 14.9
+0.13%
$ 1.12 billion $ 151,706
Jan 6, 6 PM $ 14.89
-0.09%
$ 1.12 billion $ 153,205
Jan 6, 5 PM $ 14.91
-0.34%
$ 1.12 billion $ 147,862
Jan 6, 4 PM $ 14.96
-0.54%
$ 1.12 billion $ 140,019
Jan 6, 3 PM $ 15.05
+0.20%
$ 1.13 billion $ 129,313
Jan 6, 2 PM $ 15.05
+0.71%
$ 1.13 billion $ 130,436
Jan 6, 1 PM $ 14.94
-0.21%
$ 1.12 billion $ 120,622
Jan 6, 12 PM $ 14.97
+0.07%
$ 1.12 billion $ 122,384
Jan 6, 11 AM $ 14.94
-0.06%
$ 1.12 billion $ 119,609
Jan 6, 10 AM $ 14.95
+0.12%
$ 1.12 billion $ 120,166
Jan 6, 9 AM $ 14.93
+0.10%
$ 1.12 billion $ 116,931
Jan 6, 8 AM $ 14.91
-0.34%
$ 1.12 billion $ 116,344
Jan 6, 7 AM $ 14.96
-0.14%
$ 1.12 billion $ 116,820
Jan 6, 6 AM $ 14.99
+0.06%
$ 1.12 billion $ 109,562
Jan 6, 5 AM $ 14.96
+0.62%
$ 1.12 billion $ 116,462
Jan 6, 4 AM $ 14.87
+0.00%
$ 1.12 billion $ 115,862
Jan 6, 3 AM $ 14.87
-0.77%
$ 1.12 billion $ 115,347
Jan 6, 2 AM $ 14.98
-0.14%
$ 1.12 billion $ 115,699
Jan 6, 1 AM $ 15
+0.20%
$ 1.13 billion $ 116,719
Jan 6, 12 AM $ 14.97
-0.21%
$ 1.12 billion $ 116,776
Jan 5, 11 PM $ 14.94
+0.00%
$ 1.12 billion $ 112,833
Jan 5, 10 PM $ 14.94
-0.35%
$ 1.12 billion $ 112,562
Jan 5, 9 PM $ 15
-0.32%
$ 1.12 billion $ 111,350
Jan 5, 8 PM $ 15.05
+0.28%
$ 1.13 billion $ 104,110
Jan 5, 7 PM $ 15
+0.08%
$ 1.12 billion $ 103,086