SLT Historical Data

SLT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 14.74
-0.20%
$ 1.11 billion $ 236,534
Jan 9, 7 PM $ 14.77
-0.06%
$ 1.11 billion $ 235,882
Jan 9, 6 PM $ 14.78
-0.20%
$ 1.11 billion $ 231,842
Jan 9, 5 PM $ 14.8
-0.18%
$ 1.11 billion $ 227,891
Jan 9, 4 PM $ 14.83
+0.20%
$ 1.11 billion $ 173,363
Jan 9, 3 PM $ 14.8
+0.53%
$ 1.11 billion $ 170,556
Jan 9, 2 PM $ 14.72
-0.28%
$ 1.1 billion $ 130,064
Jan 9, 1 PM $ 14.76
+0.09%
$ 1.11 billion $ 155,481
Jan 9, 12 PM $ 14.75
+0.02%
$ 1.11 billion $ 153,007
Jan 9, 11 AM $ 14.74
-0.20%
$ 1.11 billion $ 206,578
Jan 9, 10 AM $ 14.77
+0.12%
$ 1.11 billion $ 207,758
Jan 9, 9 AM $ 14.76
+0.18%
$ 1.11 billion $ 209,105
Jan 9, 8 AM $ 14.73
-0.26%
$ 1.1 billion $ 209,507
Jan 9, 7 AM $ 14.77
-0.44%
$ 1.11 billion $ 203,211
Jan 9, 6 AM $ 14.83
+0.07%
$ 1.11 billion $ 204,475
Jan 9, 5 AM $ 14.82
+0.10%
$ 1.11 billion $ 204,033
Jan 9, 4 AM $ 14.81
+0.00%
$ 1.11 billion $ 202,096
Jan 9, 3 AM $ 14.81
+0.07%
$ 1.11 billion $ 231,353
Jan 9, 2 AM $ 14.8
+0.10%
$ 1.11 billion $ 230,487
Jan 9, 1 AM $ 14.78
-0.07%
$ 1.11 billion $ 228,656
Jan 9, 12 AM $ 14.79
+0.09%
$ 1.11 billion $ 223,399
Jan 8, 11 PM $ 14.78
-0.14%
$ 1.11 billion $ 222,719
Jan 8, 10 PM $ 14.8
+0.06%
$ 1.11 billion $ 223,590
Jan 8, 9 PM $ 14.79
+0.15%
$ 1.11 billion $ 222,376
Jan 8, 8 PM $ 14.77
-0.07%
$ 1.11 billion $ 221,802
Jan 8, 7 PM $ 14.78
-0.12%
$ 1.11 billion $ 220,450
Jan 8, 6 PM $ 14.8
-0.05%
$ 1.11 billion $ 220,643
Jan 8, 5 PM $ 14.81
+0.28%
$ 1.11 billion $ 220,976
Jan 8, 4 PM $ 14.77
+0.13%
$ 1.11 billion $ 215,718
Jan 8, 3 PM $ 14.75
+0.43%
$ 1.11 billion $ 212,723
Jan 8, 2 PM $ 14.69
-0.33%
$ 1.1 billion $ 206,508
Jan 8, 1 PM $ 14.73
+0.20%
$ 1.11 billion $ 202,326
Jan 8, 12 PM $ 14.71
+0.09%
$ 1.1 billion $ 202,265
Jan 8, 11 AM $ 14.7
+0.03%
$ 1.1 billion $ 201,302
Jan 8, 10 AM $ 14.75
-0.01%
$ 1.11 billion $ 201,382
Jan 8, 9 AM $ 14.75
-0.09%
$ 1.11 billion $ 201,751
Jan 8, 8 AM $ 14.76
+0.18%
$ 1.11 billion $ 202,314
Jan 8, 7 AM $ 14.73
+0.02%
$ 1.11 billion $ 200,692
Jan 8, 6 AM $ 14.74
-0.63%
$ 1.11 billion $ 195,872
Jan 8, 5 AM $ 14.83
+0.13%
$ 1.11 billion $ 186,091
Jan 8, 4 AM $ 14.81
-0.03%
$ 1.11 billion $ 187,048
Jan 8, 3 AM $ 14.82
+0.05%
$ 1.11 billion $ 187,501
Jan 8, 2 AM $ 14.81
-0.37%
$ 1.11 billion $ 186,784
Jan 8, 1 AM $ 14.86
-0.06%
$ 1.11 billion $ 188,199
Jan 8, 12 AM $ 14.87
+0.03%
$ 1.11 billion $ 187,877
Jan 7, 11 PM $ 14.86
+0.20%
$ 1.11 billion $ 188,725
Jan 7, 10 PM $ 14.84
+0.15%
$ 1.11 billion $ 190,409
Jan 7, 9 PM $ 14.82
+0.03%
$ 1.11 billion $ 191,189
Jan 7, 8 PM $ 14.82
-0.02%
$ 1.11 billion $ 192,824
Jan 7, 7 PM $ 14.82
-0.07%
$ 1.11 billion $ 192,566