Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 AM $2.61
-0.07%
$195.39 million $217,220
Apr 17, 2 AM $2.61
-0.12%
$195.53 million $217,199
Apr 17, 1 AM $2.61
-0.22%
$195.77 million $216,966
Apr 17, 12 AM $2.62
-0.57%
$196.19 million $216,207
Apr 16, 11 PM $2.63
+0.80%
$197.32 million $277,431
Apr 16, 10 PM $2.61
+0.00%
$195.75 million $277,157
Apr 16, 9 PM $2.61
-0.32%
$195.68 million $276,418
Apr 16, 8 PM $2.62
-0.04%
$196.3 million $281,508
Apr 16, 7 PM $2.62
+0.54%
$196.63 million $282,336
Apr 16, 6 PM $2.61
+0.56%
$195.59 million $935,771
Apr 16, 5 PM $2.6
-0.08%
$195.07 million $920,778
Apr 16, 4 PM $2.61
+0.30%
$195.5 million $964,233
Apr 16, 3 PM $2.6
+0.08%
$194.89 million $942,432
Apr 16, 2 PM $2.6
-1.93%
$194.73 million $937,789
Apr 16, 1 PM $2.65
+0.12%
$198.86 million $946,800
Apr 16, 12 PM $2.65
-3.35%
$198.62 million $920,767
Apr 16, 11 AM $2.74
-1.98%
$205.5 million $888,566
Apr 16, 10 AM $2.8
-0.02%
$209.68 million $902,950
Apr 16, 9 AM $2.8
-3.23%
$209.73 million $891,986
Apr 16, 8 AM $2.89
-0.08%
$216.72 million $334,914
Apr 16, 7 AM $2.89
-4.15%
$216.9 million $999,244
Apr 16, 6 AM $3.02
-0.20%
$226.29 million $963,489
Apr 16, 5 AM $3.02
+0.01%
$226.74 million $1.03 million
Apr 16, 4 AM $2.91
+0.03%
$218.42 million $1.03 million
Apr 16, 3 AM $2.91
+0.04%
$218.11 million $1.03 million
Apr 16, 2 AM $2.91
+0.54%
$218.02 million $1.03 million
Apr 16, 1 AM $2.89
-0.30%
$216.89 million $1.03 million
Apr 16, 12 AM $2.9
+0.00%
$217.54 million $1.03 million
Apr 15, 11 PM $2.9
-3.91%
$217.55 million $1.03 million
Apr 15, 10 PM $3.03
+0.47%
$226.89 million $982,525
Apr 15, 9 PM $3.01
-0.03%
$225.86 million $1.06 million
Apr 15, 8 PM $3.01
-0.35%
$225.92 million $1.06 million
Apr 15, 7 PM $3.02
-30.46%
$226.71 million $1.06 million
Apr 15, 6 PM $4.35
-12.61%
$326.01 million $505,673
Apr 15, 5 PM $4.97
-1.56%
$373.05 million $470,396
Apr 15, 4 PM $5.05
-0.20%
$378.96 million $446,286
Apr 15, 3 PM $5.06
-0.45%
$379.73 million $452,568
Apr 15, 2 PM $5.08
-1.39%
$381.25 million $466,314
Apr 15, 1 PM $5.15
+1.62%
$386.61 million $469,333
Apr 15, 12 PM $5.07
+0.13%
$380.38 million $469,965
Apr 15, 11 AM $5.06
+0.20%
$379.87 million $467,282
Apr 15, 10 AM $5.05
+0.13%
$379.04 million $466,692
Apr 15, 9 AM $5.05
-3.55%
$378.56 million $461,611
Apr 15, 8 AM $5.23
+0.18%
$392.56 million $407,359
Apr 15, 7 AM $5.23
-2.29%
$391.93 million $381,416
Apr 15, 6 AM $5.35
-2.04%
$401.11 million $347,284
Apr 15, 5 AM $5.46
-3.62%
$409.42 million $341,267
Apr 15, 4 AM $5.67
+0.13%
$424.98 million $290,970
Apr 15, 3 AM $5.66
-0.56%
$424.43 million $290,340
Apr 15, 2 AM $5.69
-0.11%
$426.83 million $284,361