Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 AM $2.78
-0.13%
$208.23 million $56,641
Apr 19, 4 AM $2.78
-0.10%
$208.48 million $56,675
Apr 19, 3 AM $2.78
-0.11%
$208.69 million $59,660
Apr 19, 2 AM $2.79
-0.01%
$208.88 million $58,952
Apr 19, 1 AM $2.79
-0.26%
$208.93 million $62,740
Apr 19, 12 AM $2.79
-0.36%
$209.45 million $68,835
Apr 18, 11 PM $2.8
+0.14%
$210.2 million $71,783
Apr 18, 10 PM $2.8
-0.02%
$209.96 million $74,274
Apr 18, 9 PM $2.8
-0.26%
$210.04 million $62,930
Apr 18, 8 PM $2.81
+0.05%
$210.52 million $63,035
Apr 18, 7 PM $2.8
-0.17%
$210.3 million $63,344
Apr 18, 6 PM $2.81
-0.25%
$210.42 million $63,169
Apr 18, 5 PM $2.81
+0.08%
$210.94 million $71,035
Apr 18, 4 PM $2.81
+0.18%
$210.79 million $71,679
Apr 18, 3 PM $2.81
+0.03%
$210.46 million $94,626
Apr 18, 2 PM $2.81
+0.45%
$210.39 million $95,584
Apr 18, 1 PM $2.79
+0.00%
$209.53 million $238,152
Apr 18, 12 PM $2.79
-0.01%
$209.41 million $238,408
Apr 18, 11 AM $2.8
-0.16%
$209.78 million $238,457
Apr 18, 10 AM $2.8
-0.15%
$210.12 million $267,653
Apr 18, 9 AM $2.81
-0.12%
$210.61 million $269,320
Apr 18, 8 AM $2.81
-0.41%
$210.92 million $269,926
Apr 18, 7 AM $2.82
+1.31%
$211.78 million $265,492
Apr 18, 6 AM $2.79
-1.06%
$209.04 million $266,442
Apr 18, 5 AM $2.82
+0.02%
$211.44 million $266,844
Apr 18, 4 AM $2.82
+0.18%
$211.39 million $264,841
Apr 18, 3 AM $2.81
+1.00%
$211.01 million $264,473
Apr 18, 2 AM $2.79
-1.25%
$208.92 million $266,188
Apr 18, 1 AM $2.82
+0.17%
$211.57 million $266,279
Apr 18, 12 AM $2.82
-0.02%
$211.21 million $265,541
Apr 17, 11 PM $2.82
+0.84%
$211.25 million $262,851
Apr 17, 10 PM $2.79
+0.20%
$209.54 million $249,329
Apr 17, 9 PM $2.79
-0.13%
$209.02 million $246,022
Apr 17, 8 PM $2.79
+0.26%
$209.3 million $249,534
Apr 17, 7 PM $2.78
+0.06%
$208.77 million $250,191
Apr 17, 6 PM $2.78
-0.05%
$208.64 million $254,118
Apr 17, 5 PM $2.78
+0.20%
$208.66 million $253,644
Apr 17, 4 PM $2.78
+0.96%
$208.16 million $251,675
Apr 17, 3 PM $2.75
+0.18%
$206.17 million $243,022
Apr 17, 2 PM $2.74
+1.41%
$205.8 million $240,295
Apr 17, 1 PM $2.71
-0.29%
$202.98 million $221,042
Apr 17, 12 PM $2.71
+0.61%
$203.46 million $191,774
Apr 17, 11 AM $2.7
+2.02%
$202.23 million $251,645
Apr 17, 10 AM $2.64
+0.39%
$197.78 million $210,141
Apr 17, 9 AM $2.63
+0.28%
$196.99 million $195,116
Apr 17, 8 AM $2.62
+0.35%
$196.39 million $221,036
Apr 17, 7 AM $2.61
-0.08%
$195.81 million $161,555
Apr 17, 6 AM $2.61
+0.31%
$195.86 million $217,149
Apr 17, 5 AM $2.6
-0.89%
$195.04 million $216,565
Apr 17, 4 AM $2.62
+0.84%
$196.79 million $216,948