SLT Historical Data

SLT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 14.91
+0.34%
$ 1.12 billion $ 257,919
Jan 11, 3 PM $ 14.86
-0.19%
$ 1.11 billion $ 254,634
Jan 11, 2 PM $ 14.88
-0.05%
$ 1.12 billion $ 239,340
Jan 11, 1 PM $ 14.89
-0.01%
$ 1.12 billion $ 239,120
Jan 11, 12 PM $ 14.89
+0.27%
$ 1.12 billion $ 239,583
Jan 11, 11 AM $ 14.85
+0.99%
$ 1.11 billion $ 238,414
Jan 11, 10 AM $ 14.71
-1.33%
$ 1.1 billion $ 203,264
Jan 11, 9 AM $ 14.91
+0.01%
$ 1.12 billion $ 203,363
Jan 11, 8 AM $ 14.9
-0.08%
$ 1.12 billion $ 204,263
Jan 11, 7 AM $ 14.91
+1.32%
$ 1.12 billion $ 203,210
Jan 11, 6 AM $ 14.72
-0.10%
$ 1.1 billion $ 237,156
Jan 11, 5 AM $ 14.73
-0.40%
$ 1.11 billion $ 237,044
Jan 11, 4 AM $ 14.79
-0.30%
$ 1.11 billion $ 237,387
Jan 11, 3 AM $ 14.83
+0.60%
$ 1.11 billion $ 248,771
Jan 11, 2 AM $ 14.74
-0.56%
$ 1.11 billion $ 247,952
Jan 11, 1 AM $ 14.82
+0.67%
$ 1.11 billion $ 247,751
Jan 11, 12 AM $ 14.72
-0.10%
$ 1.1 billion $ 247,650
Jan 10, 11 PM $ 14.72
-0.73%
$ 1.1 billion $ 247,364
Jan 10, 10 PM $ 14.83
-0.06%
$ 1.11 billion $ 246,845
Jan 10, 9 PM $ 14.84
-0.38%
$ 1.11 billion $ 245,572
Jan 10, 8 PM $ 14.89
+0.20%
$ 1.12 billion $ 244,070
Jan 10, 7 PM $ 14.86
+0.24%
$ 1.11 billion $ 243,823
Jan 10, 6 PM $ 14.83
+0.46%
$ 1.11 billion $ 239,852
Jan 10, 5 PM $ 14.76
-0.39%
$ 1.11 billion $ 238,745
Jan 10, 4 PM $ 14.82
-0.03%
$ 1.11 billion $ 239,947
Jan 10, 3 PM $ 14.82
+0.49%
$ 1.11 billion $ 241,739
Jan 10, 2 PM $ 14.75
-0.40%
$ 1.11 billion $ 243,313
Jan 10, 1 PM $ 14.81
-0.02%
$ 1.11 billion $ 244,309
Jan 10, 12 PM $ 14.82
+0.03%
$ 1.11 billion $ 245,447
Jan 10, 11 AM $ 14.81
-0.05%
$ 1.11 billion $ 248,332
Jan 10, 10 AM $ 14.82
+0.04%
$ 1.11 billion $ 248,756
Jan 10, 9 AM $ 14.81
-0.07%
$ 1.11 billion $ 216,662
Jan 10, 8 AM $ 14.82
+0.00%
$ 1.11 billion $ 248,224
Jan 10, 7 AM $ 14.82
+0.10%
$ 1.11 billion $ 248,950
Jan 10, 6 AM $ 14.81
+0.00%
$ 1.11 billion $ 247,033
Jan 10, 5 AM $ 14.81
-0.14%
$ 1.11 billion $ 247,149
Jan 10, 4 AM $ 14.83
+0.15%
$ 1.11 billion $ 246,817
Jan 10, 3 AM $ 14.81
+0.04%
$ 1.11 billion $ 244,780
Jan 10, 2 AM $ 14.8
+0.01%
$ 1.11 billion $ 235,893
Jan 10, 1 AM $ 14.8
+0.09%
$ 1.11 billion $ 236,256
Jan 10, 12 AM $ 14.79
-0.05%
$ 1.11 billion $ 236,721
Jan 9, 11 PM $ 14.79
+0.13%
$ 1.11 billion $ 236,897
Jan 9, 10 PM $ 14.75
+0.03%
$ 1.11 billion $ 236,973
Jan 9, 9 PM $ 14.75
+0.06%
$ 1.11 billion $ 237,024
Jan 9, 8 PM $ 14.74
-0.20%
$ 1.11 billion $ 236,534
Jan 9, 7 PM $ 14.77
-0.06%
$ 1.11 billion $ 235,882
Jan 9, 6 PM $ 14.78
-0.20%
$ 1.11 billion $ 231,842
Jan 9, 5 PM $ 14.8
-0.18%
$ 1.11 billion $ 227,891
Jan 9, 4 PM $ 14.83
+0.20%
$ 1.11 billion $ 173,363
Jan 9, 3 PM $ 14.8
+0.53%
$ 1.11 billion $ 170,556