SLT Historical Data

SLT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 14.94
+0.00%
$ 1.12 billion $ 80,689
Jan 13, 3 PM $ 14.94
+0.53%
$ 1.12 billion $ 75,397
Jan 13, 2 PM $ 14.86
+0.06%
$ 1.11 billion $ 71,084
Jan 13, 1 PM $ 14.85
+0.14%
$ 1.11 billion $ 88,293
Jan 13, 12 PM $ 14.83
+0.43%
$ 1.11 billion $ 81,204
Jan 13, 11 AM $ 14.77
-1.17%
$ 1.11 billion $ 71,555
Jan 13, 10 AM $ 14.94
-0.02%
$ 1.12 billion $ 71,542
Jan 13, 9 AM $ 14.94
+0.70%
$ 1.12 billion $ 71,465
Jan 13, 8 AM $ 14.84
-0.29%
$ 1.11 billion $ 74,807
Jan 13, 7 AM $ 14.88
+0.12%
$ 1.12 billion $ 80,290
Jan 13, 6 AM $ 14.86
-0.01%
$ 1.11 billion $ 78,728
Jan 13, 5 AM $ 14.86
+0.27%
$ 1.11 billion $ 78,235
Jan 13, 4 AM $ 14.82
+0.41%
$ 1.11 billion $ 156,006
Jan 13, 3 AM $ 14.76
-0.41%
$ 1.11 billion $ 203,972
Jan 13, 2 AM $ 14.82
+0.33%
$ 1.11 billion $ 298,626
Jan 13, 1 AM $ 14.77
-0.69%
$ 1.11 billion $ 298,343
Jan 13, 12 AM $ 14.87
+0.00%
$ 1.12 billion $ 298,646
Jan 12, 11 PM $ 14.87
-0.17%
$ 1.12 billion $ 298,186
Jan 12, 10 PM $ 14.9
+0.03%
$ 1.12 billion $ 342,569
Jan 12, 9 PM $ 14.89
+0.27%
$ 1.12 billion $ 342,537
Jan 12, 8 PM $ 14.85
-0.33%
$ 1.11 billion $ 340,384
Jan 12, 7 PM $ 14.9
+0.24%
$ 1.12 billion $ 342,081
Jan 12, 6 PM $ 14.86
-0.04%
$ 1.11 billion $ 341,477
Jan 12, 5 PM $ 14.87
-0.30%
$ 1.12 billion $ 340,576
Jan 12, 4 PM $ 14.91
+0.55%
$ 1.12 billion $ 334,835
Jan 12, 3 PM $ 14.82
+0.15%
$ 1.11 billion $ 326,616
Jan 12, 2 PM $ 14.8
-0.07%
$ 1.11 billion $ 320,585
Jan 12, 1 PM $ 14.81
+0.03%
$ 1.11 billion $ 313,162
Jan 12, 12 PM $ 14.8
+0.20%
$ 1.11 billion $ 310,747
Jan 12, 11 AM $ 14.77
+0.00%
$ 1.11 billion $ 311,126
Jan 12, 10 AM $ 14.83
-0.04%
$ 1.11 billion $ 310,572
Jan 12, 9 AM $ 14.87
+0.02%
$ 1.12 billion $ 310,129
Jan 12, 8 AM $ 14.87
+0.11%
$ 1.11 billion $ 307,780
Jan 12, 7 AM $ 14.85
+0.70%
$ 1.11 billion $ 295,865
Jan 12, 6 AM $ 14.89
-0.03%
$ 1.12 billion $ 293,800
Jan 12, 5 AM $ 14.91
+1.05%
$ 1.12 billion $ 292,954
Jan 12, 4 AM $ 14.92
+0.01%
$ 1.12 billion $ 292,588
Jan 12, 3 AM $ 14.92
+0.04%
$ 1.12 billion $ 291,806
Jan 12, 2 AM $ 14.92
+0.00%
$ 1.12 billion $ 286,793
Jan 12, 1 AM $ 14.88
+0.53%
$ 1.12 billion $ 279,569
Jan 12, 12 AM $ 14.79
-0.09%
$ 1.11 billion $ 271,754
Jan 11, 11 PM $ 14.8
+0.51%
$ 1.11 billion $ 265,309
Jan 11, 10 PM $ 14.71
-0.67%
$ 1.1 billion $ 263,275
Jan 11, 9 PM $ 14.81
+0.20%
$ 1.11 billion $ 263,169
Jan 11, 8 PM $ 14.78
-0.24%
$ 1.11 billion $ 261,760
Jan 11, 7 PM $ 14.82
-0.31%
$ 1.11 billion $ 257,981
Jan 11, 6 PM $ 14.86
+0.15%
$ 1.11 billion $ 259,414
Jan 11, 5 PM $ 14.84
-0.36%
$ 1.11 billion $ 258,922
Jan 11, 4 PM $ 14.91
+0.34%
$ 1.12 billion $ 257,919
Jan 11, 3 PM $ 14.86
-0.19%
$ 1.11 billion $ 254,634