Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 AM $2.83
+0.05%
$212.37 million $47,044
Apr 21, 5 AM $2.83
+0.42%
$212.26 million $54,264
Apr 21, 4 AM $2.81
+0.04%
$211.12 million $41,815
Apr 21, 3 AM $2.81
+0.02%
$211.03 million $41,766
Apr 21, 2 AM $2.81
+1.08%
$210.98 million $45,337
Apr 21, 1 AM $2.77
-1.65%
$207.68 million $46,034
Apr 21, 12 AM $2.82
+0.02%
$211.16 million $46,027
Apr 20, 11 PM $2.82
+1.75%
$211.42 million $52,452
Apr 20, 10 PM $2.82
-0.04%
$211.52 million $55,254
Apr 20, 9 PM $2.83
+0.17%
$211.88 million $55,620
Apr 20, 8 PM $2.82
-0.06%
$211.53 million $55,807
Apr 20, 7 PM $2.83
+0.03%
$211.93 million $55,233
Apr 20, 6 PM $2.82
+0.56%
$211.86 million $55,243
Apr 20, 5 PM $2.81
+0.69%
$210.58 million $44,761
Apr 20, 4 PM $2.79
-0.24%
$209.14 million $41,752
Apr 20, 3 PM $2.8
+0.12%
$209.63 million $41,943
Apr 20, 2 PM $2.79
+0.04%
$209.38 million $40,074
Apr 20, 1 PM $2.79
-0.15%
$209.29 million $36,159
Apr 20, 12 PM $2.79
+0.33%
$209.61 million $36,994
Apr 20, 11 AM $2.79
-0.09%
$208.91 million $33,220
Apr 20, 10 AM $2.78
-0.19%
$208.7 million $33,288
Apr 20, 9 AM $2.78
+0.03%
$208.64 million $33,002
Apr 20, 8 AM $2.78
-0.19%
$208.58 million $35,554
Apr 20, 7 AM $2.78
+0.29%
$208.67 million $35,603
Apr 20, 6 AM $2.77
+0.30%
$208.07 million $33,002
Apr 20, 5 AM $2.77
-0.41%
$207.83 million $32,808
Apr 20, 4 AM $2.78
+0.48%
$208.69 million $33,825
Apr 20, 3 AM $2.77
+0.06%
$207.69 million $38,905
Apr 20, 2 AM $2.77
-0.02%
$207.57 million $39,333
Apr 20, 1 AM $2.77
+0.16%
$207.93 million $39,248
Apr 20, 12 AM $2.77
+0.38%
$207.59 million $38,971
Apr 19, 11 PM $2.76
-0.02%
$207.14 million $39,737
Apr 19, 10 PM $2.77
-0.35%
$207.59 million $39,911
Apr 19, 9 PM $2.78
+0.02%
$208.31 million $49,308
Apr 19, 8 PM $2.78
+0.24%
$208.26 million $50,148
Apr 19, 7 PM $2.77
-0.33%
$207.77 million $51,773
Apr 19, 6 PM $2.78
+0.09%
$208.72 million $51,750
Apr 19, 5 PM $2.78
-0.21%
$208.77 million $51,799
Apr 19, 4 PM $2.79
-0.06%
$209.19 million $49,640
Apr 19, 3 PM $2.79
-0.25%
$209.21 million $43,906
Apr 19, 2 PM $2.79
-0.06%
$209.42 million $51,710
Apr 19, 1 PM $2.79
+0.52%
$209.5 million $54,214
Apr 19, 12 PM $2.78
+0.27%
$208.34 million $54,500
Apr 19, 11 AM $2.77
-0.18%
$207.9 million $57,126
Apr 19, 10 AM $2.78
+0.00%
$208.28 million $57,329
Apr 19, 9 AM $2.78
-0.08%
$208.29 million $57,623
Apr 19, 8 AM $2.78
-0.12%
$208.25 million $60,932
Apr 19, 7 AM $2.78
+0.05%
$208.45 million $61,220
Apr 19, 6 AM $2.78
+0.05%
$208.34 million $60,059
Apr 19, 5 AM $2.78
-0.13%
$208.23 million $56,641