Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 AM $2.88
+0.14%
$215.71 million $31,120
Apr 23, 6 AM $2.87
-0.13%
$215.42 million $31,048
Apr 23, 5 AM $2.88
+0.26%
$215.71 million $33,478
Apr 23, 4 AM $2.87
+0.09%
$215.14 million $33,544
Apr 23, 3 AM $2.87
-0.13%
$214.95 million $33,424
Apr 23, 2 AM $2.87
-0.16%
$215.22 million $34,292
Apr 23, 1 AM $2.87
-0.06%
$215.57 million $35,178
Apr 23, 12 AM $2.88
-0.15%
$215.69 million $35,018
Apr 22, 11 PM $2.88
-0.24%
$216.03 million $32,578
Apr 22, 10 PM $2.89
+0.06%
$216.55 million $31,992
Apr 22, 9 PM $2.89
+0.38%
$216.43 million $32,137
Apr 22, 8 PM $2.88
+0.32%
$215.75 million $32,346
Apr 22, 7 PM $2.87
-0.45%
$215.05 million $34,366
Apr 22, 6 PM $2.87
-0.66%
$214.96 million $37,806
Apr 22, 5 PM $2.88
-0.15%
$216.37 million $37,804
Apr 22, 4 PM $2.89
+0.04%
$216.7 million $43,175
Apr 22, 3 PM $2.89
+0.02%
$216.62 million $43,785
Apr 22, 2 PM $2.89
+0.34%
$216.7 million $43,520
Apr 22, 1 PM $2.88
+0.49%
$215.96 million $41,296
Apr 22, 12 PM $2.87
+0.26%
$214.91 million $41,233
Apr 22, 11 AM $2.86
+1.53%
$214.36 million $43,181
Apr 22, 10 AM $2.82
-1.80%
$211.13 million $51,115
Apr 22, 9 AM $2.87
+0.13%
$215.01 million $51,097
Apr 22, 8 AM $2.86
-0.11%
$214.74 million $57,501
Apr 22, 7 AM $2.87
-0.21%
$214.97 million $63,183
Apr 22, 6 AM $2.87
-0.02%
$215.41 million $62,911
Apr 22, 5 AM $2.87
+1.04%
$215.46 million $62,659
Apr 22, 4 AM $2.84
-0.41%
$213.24 million $62,411
Apr 22, 3 AM $2.85
+0.19%
$214.11 million $62,534
Apr 22, 2 AM $2.85
+0.81%
$213.59 million $61,911
Apr 22, 1 AM $2.82
-0.10%
$211.87 million $57,395
Apr 22, 12 AM $2.83
+0.08%
$212.08 million $57,843
Apr 21, 11 PM $2.83
+0.35%
$211.92 million $57,479
Apr 21, 10 PM $2.82
-0.03%
$211.18 million $57,925
Apr 21, 9 PM $2.82
+0.00%
$211.25 million $57,853
Apr 21, 8 PM $2.82
+0.22%
$211.25 million $58,068
Apr 21, 7 PM $2.81
-0.29%
$210.78 million $57,030
Apr 21, 6 PM $2.82
+0.24%
$211.4 million $54,650
Apr 21, 5 PM $2.81
-0.37%
$210.89 million $58,619
Apr 21, 4 PM $2.82
+0.08%
$211.68 million $61,095
Apr 21, 3 PM $2.82
-0.26%
$211.52 million $61,808
Apr 21, 2 PM $2.83
+0.02%
$212.07 million $52,108
Apr 21, 1 PM $2.83
-0.02%
$212.02 million $65,872
Apr 21, 12 PM $2.83
-0.27%
$212.07 million $67,347
Apr 21, 11 AM $2.84
-0.19%
$212.65 million $68,936
Apr 21, 10 AM $2.84
+0.30%
$213.04 million $68,725
Apr 21, 9 AM $2.83
-0.09%
$212.41 million $67,756
Apr 21, 8 AM $2.84
-0.57%
$212.63 million $60,294
Apr 21, 7 AM $2.85
+0.53%
$213.53 million $41,563
Apr 21, 6 AM $2.83
+0.05%
$212.37 million $47,044