SLT Historical Data

SLT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 15.14
+0.34%
$ 1.14 billion $ 89,244
Jan 15, 3 PM $ 15.09
-0.15%
$ 1.13 billion $ 85,177
Jan 15, 2 PM $ 15.06
-0.10%
$ 1.13 billion $ 93,364
Jan 15, 1 PM $ 15.08
+0.95%
$ 1.13 billion $ 81,225
Jan 15, 12 PM $ 14.94
-0.88%
$ 1.12 billion $ 83,295
Jan 15, 11 AM $ 15.08
-0.05%
$ 1.13 billion $ 78,294
Jan 15, 10 AM $ 15.07
-0.17%
$ 1.13 billion $ 79,431
Jan 15, 9 AM $ 15.1
+0.46%
$ 1.13 billion $ 78,520
Jan 15, 8 AM $ 15.03
+0.27%
$ 1.13 billion $ 80,913
Jan 15, 7 AM $ 14.99
+0.32%
$ 1.12 billion $ 78,807
Jan 15, 6 AM $ 14.94
+0.13%
$ 1.12 billion $ 77,727
Jan 15, 5 AM $ 14.92
+0.70%
$ 1.12 billion $ 110,401
Jan 15, 4 AM $ 14.82
-1.01%
$ 1.11 billion $ 109,855
Jan 15, 3 AM $ 14.97
-1.91%
$ 1.12 billion $ 109,483
Jan 15, 2 AM $ 15.28
+0.40%
$ 1.15 billion $ 209,251
Jan 15, 1 AM $ 15.21
-0.73%
$ 1.14 billion $ 207,189
Jan 15, 12 AM $ 15.33
+0.24%
$ 1.15 billion $ 202,463
Jan 14, 11 PM $ 15.29
-0.39%
$ 1.15 billion $ 199,794
Jan 14, 10 PM $ 15.35
+1.08%
$ 1.15 billion $ 199,398
Jan 14, 9 PM $ 15.18
-0.95%
$ 1.14 billion $ 203,611
Jan 14, 8 PM $ 15.32
-0.06%
$ 1.15 billion $ 200,241
Jan 14, 7 PM $ 15.3
+0.35%
$ 1.15 billion $ 204,549
Jan 14, 6 PM $ 15.25
-0.43%
$ 1.14 billion $ 194,508
Jan 14, 5 PM $ 15.31
-0.41%
$ 1.15 billion $ 190,771
Jan 14, 4 PM $ 15.37
+1.35%
$ 1.15 billion $ 186,475
Jan 14, 3 PM $ 15.17
+0.21%
$ 1.14 billion $ 177,027
Jan 14, 2 PM $ 15.14
+1.94%
$ 1.14 billion $ 182,883
Jan 14, 1 PM $ 14.85
-1.76%
$ 1.11 billion $ 172,600
Jan 14, 12 PM $ 15.12
-0.08%
$ 1.13 billion $ 169,609
Jan 14, 11 AM $ 15.14
+1.73%
$ 1.14 billion $ 169,499
Jan 14, 10 AM $ 14.88
-0.66%
$ 1.12 billion $ 142,168
Jan 14, 9 AM $ 14.98
-0.73%
$ 1.12 billion $ 141,380
Jan 14, 8 AM $ 15.09
-0.42%
$ 1.13 billion $ 134,839
Jan 14, 7 AM $ 15.14
+0.20%
$ 1.14 billion $ 154,444
Jan 14, 6 AM $ 15.12
-0.08%
$ 1.13 billion $ 152,635
Jan 14, 5 AM $ 15.13
-0.32%
$ 1.14 billion $ 148,656
Jan 14, 4 AM $ 15.18
+0.39%
$ 1.14 billion $ 147,528
Jan 14, 3 AM $ 15.12
-0.77%
$ 1.13 billion $ 155,244
Jan 14, 2 AM $ 15.24
+0.02%
$ 1.14 billion $ 155,027
Jan 14, 1 AM $ 15.24
+0.68%
$ 1.14 billion $ 153,014
Jan 14, 12 AM $ 15.12
-0.60%
$ 1.13 billion $ 152,299
Jan 13, 11 PM $ 15.22
+0.02%
$ 1.14 billion $ 152,278
Jan 13, 10 PM $ 15.21
+1.18%
$ 1.14 billion $ 146,676
Jan 13, 9 PM $ 15.04
+0.03%
$ 1.13 billion $ 113,098
Jan 13, 8 PM $ 15.03
-0.31%
$ 1.13 billion $ 110,290
Jan 13, 7 PM $ 15.08
+0.57%
$ 1.13 billion $ 105,306
Jan 13, 6 PM $ 14.99
+0.78%
$ 1.12 billion $ 99,161
Jan 13, 5 PM $ 14.87
-0.46%
$ 1.12 billion $ 82,273
Jan 13, 4 PM $ 14.94
+0.00%
$ 1.12 billion $ 80,689
Jan 13, 3 PM $ 14.94
+0.53%
$ 1.12 billion $ 75,397